QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 32288551,341,341,291,38 %
09/07/2024 32275511,371,311,281,37 %
10/07/2024 26530211,311,31,291,33 %
11/07/2024 80216611,311,51,3281,56 %
12/07/2024 67951261,351,681,5451,68 %
15/07/2024 52502871,771,621,581,79 %
16/07/2024 229204031,772,171,6352,24 %
17/07/2024 104577761,772,061,992,215 %
18/07/2024 70808111,771,73991,72,11 %
19/07/2024 31861021,691,661,631,75 %
22/07/2024 54430241,711,81,6651,81 %
23/07/2024 44161451,811,851,81,95 %
24/07/2024 51965481,791,881,792,01 %
25/07/2024 49354661,911,9051,852,09 %
26/07/2024 791927822,141,96072,18 %
29/07/2024 52279572,142,051,962,195 %
30/07/2024 31981672,032,052,012,155 %
31/07/2024 68636152,062,061,892,26 %
01/08/2024 54600282,061,951,8852,1 %
02/08/2024 68181252,061,66011,641,85 %
05/08/2024 57732671,481,54991,471,64 %
06/08/2024 56411111,621,61,55011,7 %
07/08/2024 71767161,71,511,491,7 %
08/08/2024 74332231,391,671,381,67 %
09/08/2024 24992411,631,5851,581,67 %
12/08/2024 43845511,581,431,421,585 %
13/08/2024 42957691,581,491,42011,53 %
14/08/2024 50617161,581,351,341,545 %
15/08/2024 71467911,41,681,3951,755 %
16/08/2024 52146621,641,561,521,6994 %
19/08/2024 42249691,591,61,581,72 %
20/08/2024 34197601,591,481,441,63 %
21/08/2024 24885771,51,5451,4751,57 %
22/08/2024 29806791,531,441,421,53 %
23/08/2024 37841341,451,55011,451,5894 %
26/08/2024 35976291,541,531,51,63 %
27/08/2024 45874361,581,51,461,6 %
28/08/2024 69895231,451,351,341,455 %
29/08/2024 33868681,381,351,331,43 %
30/08/2024 23263271,381,371,341,4 %
03/09/2024 45463211,361,341,31,42 %
04/09/2024 36349741,361,321,291,395 %
05/09/2024 43733981,321,41,271,42 %
06/09/2024 121631221,441,581,431,66 %
09/09/2024 91729531,561,661,551,84 %
10/09/2024 45872141,71,741,591,75 %
11/09/2024 47474841,71,681,631,765 %
12/09/2024 71038311,661,81,631,885 %
13/09/2024 63920861,811,811,782,01 %
16/09/2024 57925521,81,851,681,86 %
17/09/2024 60710641,871,871,852,03 %
18/09/2024 91685831,871,931,822,13 %
19/09/2024 80224911,872,031,952,06 %
20/09/2024 67774401,981,821,792,005 %
23/09/2024 56734671,831,741,7251,86 %
24/09/2024 56430171,741,731,7051,79 %
25/09/2024 57994531,741,591,5651,75 %
26/09/2024 43079101,651,73991,651,75 %
27/09/2024 33677291,651,75081,731,83 %
30/09/2024 31189831,731,71,691,815 %
01/10/2024 39228481,681,621,5641,69 %
02/10/2024 33741581,681,62071,57751,6599 %
03/10/2024 15725411,61,631,58491,64 %
04/10/2024 30943121,651,721,651,755 %
07/10/2024 40471601,671,71,641,73 %
08/10/2024 21769861,671,691,661,72 %
09/10/2024 70315471,651,611,591,7 %
10/10/2024 69897981,651,551,4151,6 %
11/10/2024 172575921,651,981,55062,05 %
14/10/2024 67945241,872,051,872,095 %
15/10/2024 48675252,042,11,96072,16 %
16/10/2024 54427322,122,061,992,15 %
17/10/2024 39544162,121,91,862,12 %
18/10/2024 30925432,121,981,882,03 %
21/10/2024 30153481,961,841,81,96 %
22/10/2024 23781101,841,81,751,85 %
23/10/2024 25726571,751,751,691,795 %
24/10/2024 32405201,771,721,691,815 %
25/10/2024 29023061,721,771,721,8 %
28/10/2024 35902861,721,841,781,85 %
29/10/2024 59061491,862,061,812,08 %
30/10/2024 81313771,862,162,022,4 %
31/10/2024 49326132,162,172,072,24 %
01/11/2024 66230562,212,442,192,495 %
04/11/2024 63300022,452,512,34082,58 %
05/11/2024 98038132,452,552,4052,65 %
06/11/20242,35384413132,452,652,382,7 %
07/11/2024-7,736107995762,70992,452,382,72 %
08/11/2024-7,755179197562,722,31,822,72 %
11/11/20246,957103498562,332,462,172,46 %
12/11/2024-10,36692569052,342,2052,172,66 %
13/11/2024-10,65872985342,441,981,972,66 %
14/11/2024-6,06188600322,251,8551,852,295 %
15/11/2024-14,286161849452,011,5951,562,03 %
18/11/2024-1,56796680821,661,571,571,69 %
19/11/20249,55478178831,691,721,491,75 %
20/11/20240,000000153689931,551,721,491,78 %
21/11/20244,02956961171,751,771,651,84 %
22/11/20241,69558094481,771,81,6951,89 %
25/11/20242,77857036161,86011,851,841,96 %
26/11/2024-4,32439939331,871,771,741,96 %
27/11/2024-0,56552332011,81,761,741,85 %
29/11/20247,38659329761,7951,911,741,99 %
02/12/20241,57157942051,911,931,861,99 %
03/12/2024-5,69948555541,891,831,81,9099 %
04/12/202413,661118137941,842,081,82,14 %
05/12/2024-4,80856368292,081,981,922,135 %
06/12/20242,01547763892,052,031,992,13 %
09/12/20246,6569529372,052,182,032,22 %
10/12/20247,33986267922,192,342,092,46 %
11/12/2024-2,99140036612,352,272,1652,38 %
12/12/2024-9,91248379672,252,0452,03012,29 %
13/12/2024-3,20373573382,081,961,882,08 %
16/12/20244,59246587992,082,051,922,13 %
17/12/2024-3,90237959682,051,971,952,12 %
18/12/2024-6,08602,051,851,8152,12 %
19/12/20244,32449384821,881,931,821,95 %
20/12/20242,02646095071,881,971,852,01 %
23/12/2024-2,0326205461,871,931,872,0399 %
24/12/20241,02101,931,951,871,96 %
26/12/2024-1,02633773671,931,931,851,95 %
27/12/2024-3,62745416491,921,861,821,92 %
30/12/2024-3,76338974691,921,831,751,845 %
31/12/20242,23501,831,831,7351,835 %
02/01/2025-1,63935714381,831,81,7651,885 %
03/01/202510,55657646831,851,991,812,02 %
06/01/2025067123841,841,991,92,04 %
07/01/20250,50369607782,0521,962,195 %
08/01/20254,50591860862,052,11,99982,215 %
09/01/2025592562362,032,11,9752,215 %
13/01/2025-4,28651769782,092,011,942,1 %
14/01/2025-8,20983382091,931,851,82,075 %
15/01/2025-4,881118521391,931,7451,732,0005 %
16/01/2025-8,309116242301,931,61,591,73 %
17/01/20252,541023301,651,641,61,675 %
20/01/2025015400051,651,641,6051,675 %
21/01/20253,65952747841,651,71,621,73 %
22/01/20256,47176167181,721,811,691,87 %
23/01/2025-8,84153336491,721,651,56011,76 %
24/01/20252,42459896941,691,691,611,715 %
27/01/2025-1,18373862351,691,671,581,675 %
28/01/2025-1,79645010001,661,611,581,69 %
29/01/2025-3,10659440991,611,561,551,63 %
30/01/20252,56454889601,61,61,561,64 %
31/01/2025-4,37552361611,61,541,521,65 %
03/02/2025-5,19559722181,51,461,41,5 %
04/02/2025-1,3782852811,51,441,391,475 %
05/02/202514,58378110301,481,641,451,65 %
06/02/2025-3,04998734091,661,61,551,75 %
07/02/2025-3,12551116081,661,561,511,5806 %
10/02/2025-14,744158693101,571,331,321,555 %
11/02/2025078179861,561,331,321,43 %
12/02/20252,25672957821,331,361,271,44 %
13/02/20257,36135548561,381,481,311,52 %
14/02/202525303800461,381,851,44952,055 %
17/02/2025085722501,431,851,432,055 %
18/02/20251,081134441301,841,871,782,01 %
19/02/2025-5,348124849211,841,771,751,95 %
20/02/2025-7,333127084531,751,641,581,86 %
21/02/2025-6,09879920651,751,541,531,685 %
24/02/20255,84462665001,691,631,5051,64 %
25/02/2025-4,29469295221,541,561,541,66 %
26/02/20254,48762004701,621,631,551,68 %
27/02/2025-9,81663203671,561,461,451,64 %
28/02/2025-0,68564451611,631,451,4051,475 %
03/03/2025-8,27663216201,461,3151,31,47 %
04/03/20252,66274507531,31,351,31,4475 %
05/03/2025-0,74158208621,31,341,331,44 %
06/03/2025-2,98565546211,311,31,281,355 %
07/03/20252,30887844331,321,331,271,35 %
10/03/20256,39189625161,31,391,2851,4699 %
11/03/2025-5,03648864811,41,311,311,44 %
12/03/2025-1,52759580921,321,281,281,3661 %
13/03/2025-5,46170498281,291,21,181,3 %
14/03/20251,66763756531,241,221,21,26 %
17/03/20251,63953791431,241,241,191,2894 %
18/03/2025-1,77437175721,221,221,181,24 %
19/03/20252,45944030931,221,251,211,3 %
20/03/20250,828511041,251,261,231,2855 %
21/03/20253,17552641331,291,31,221,3 %
24/03/20252,30840586271,291,331,311,37 %
25/03/2025-1,50430332201,321,311,291,34 %
26/03/2025-3,05340018111,321,271,251,33 %
27/03/2025-3,93777763521,261,241,221,36 %
28/03/2025-8,06585882831,211,141,111,24 %
31/03/20253,50965104401,111,181,081,19 %
01/04/2025-2,85642971921,221,131,121,22 %
02/04/202512,38967030331,121,271,121,28 %
03/04/2025-6,29933498081,191,191,17011,26 %
04/04/20253,36185834021,161,231,151,23 %
07/04/20257,31776101341,151,321,151,385 %
08/04/2025-9,84847869891,351,21,171,37 %
09/04/202520193075891,351,451,281,49 %
10/04/2025-4,13850766611,441,381,321,467 %
11/04/2025-1,44946758811,371,361,271,3891 %
14/04/2025-2,94135038701,381,321,291,38 %
15/04/2025-0,75832309991,321,271,251,3498 %
16/04/2025-5,51255858901,321,21,161,35 %
17/04/2025-2,527825551,251,171,161,26 %
21/04/2025-0,00939343731,171,141,131,2 %
22/04/20253,50952503911,171,171,131,2199 %
23/04/20250,000000142799771,161,171,151,25 %
24/04/2025-2,55646994251,221,141,131,25 %
25/04/2025-2,63263012101,181,091,071,19 %
28/04/20253,21158356921,11961,131,091,15 %
29/04/2025-1,7730258561,11,111,091,15 %
30/04/20250,000000129067081,131,111,061,14 %
01/05/20250,000000127546561,091,111,061,14 %
02/05/20251,80243789681,121,131,09451,16 %
05/05/2025-1,78836140781,13981,111,091,14 %
06/05/2025-0,90141747081,131,11,081,14 %
07/05/20252,72741313871,11,131,081,13 %
08/05/20256,19566251181,121,21,081,21 %
09/05/2025-6,66763484861,151,121,091,225 %
12/05/2025-0,91191485531,151,11,081,18 %
13/05/20254,54558138071,171,151,081,18 %
14/05/2025-3,47846075201,121,11,11,15 %
15/05/2025-3,63673049971,151,061,041,15 %
16/05/2025-2,358114848821,11,0350,95041,1 %
19/05/2025-1,44930590501,02011,0211,06 %
20/05/20250,0000001353267811,020,98731,06 %
21/05/2025-3,80460100431,020,98120,971,06 %
22/05/2025-3,1891588560,990,94150,911,02 %
23/05/2025-1,91253624940,970,92180,910,9998 %
27/05/2025-1,258117319020,93990,91020,910,96 %
28/05/202520,853180323180,941,10,85111,14 %
29/05/2025-5,45569045400,91031,040,85111,15 %
30/05/2025-7,57747790671,110,96370,961,15 %
02/06/20252,34547833100,99090,98760,961,03 %
03/06/20256,31843547480,981,050,961,09 %
04/06/2025-1,90535126850,9751,030,971,1 %
05/06/2025-2,91346411321,0610,98661,1 %
06/06/20251476914071,011,140,98661,18 %
09/06/20254,46574443341,141,21,0851,21 %
10/06/2025-3,33374181031,151,161,0851,28 %
11/06/20250,000000160774381,21,161,131,28 %
12/06/20251,72441741251,21,181,121,215 %
13/06/20251,69544753891,151,21,121,22 %
16/06/202514,167113569051,181,381,161,4 %
17/06/2025-2,89969919981,191,31,161,4 %
18/06/20250,76966082011,381,311,251,38 %
20/06/2025-3,05383981501,321,271,231,34 %
23/06/2025-6,29955263271,24981,191,161,27 %
24/06/20250,8442861451,241,21,161,27 %
25/06/20251,66782156921,191,221,141,24 %
26/06/20255,73892551541,181,291,141,29 %
27/06/20250,000000192932821,21,291,191,3475 %
30/06/2025-3,87684325261,29011,241,2251,33 %
01/07/20254,032123944661,31,291,21541,33 %
02/07/202515,50486153781,251,491,21,495 %
03/07/20255,36975922391,311,61,29041,64 %
04/07/20257,33675958221,451,61,451,64 %
07/07/2025-7,543772601,55031,471,441,56 %
08/07/20252,04126053611,561,51,441,56 %
09/07/2025-1,3239372461,51,481,411,5001 %
10/07/20250,67645185331,51,51,411,53 %
11/07/2025-226026341,511,471,451,53 %
14/07/2025-0,6824933411,461,461,421,476 %
15/07/2025-1,3741315751,451,441,421,53 %
16/07/20253,47278659281,471,491,431,62 %
17/07/2025-6,71167736511,471,391,361,62 %
18/07/2025-1,43930753301,491,371,351,515 %
21/07/20255,83964748441,38061,451,3651,53 %
22/07/202511,72476174751,381,621,361,63 %
23/07/20254,32184639291,461,691,451,76 %
24/07/2025-8,87642738241,661,541,521,76 %
25/07/20250,000000133771981,671,541,51,7 %
28/07/20256,49450880981,56941,641,5351,69 %
29/07/2025-6,09855921671,551,541,511,69 %
30/07/2025-3,57131156901,551,491,4651,6 %
31/07/2025-7,38353184331,491,381,361,525 %
01/08/2025-4,34847691381,371,331,31,4199 %
04/08/20255,25638476711,371,391,291,405 %
05/08/20252,15828321301,421,421,36111,44 %
06/08/2025-2,81726554831,431,381,351,43 %
07/08/2025-8,69646228841,391,261,251,4195 %
08/08/20256,34971860431,421,351,29051,51 %
11/08/2025-7,03754162501,361,261,231,375 %
12/08/2025-3,96866697361,27991,211,1851,29 %
13/08/20255,785156723781,231,281,231,36 %
14/08/2025-3,12587521701,3251,231,221,35 %
15/08/20256,50456178381,23961,311,211,35 %
18/08/20251,52731970241,33051,331,291,34 %
19/08/2025-2,25639417301,35981,31,251,3598 %
20/08/2025-1,92321649181,311,271,251,32 %
21/08/2025-0,78734097861,261,261,251,32 %
22/08/20259,92142546891,27051,381,261,4 %
25/08/2025-3,98623694561,3551,321,321,38 %
26/08/20250,37920751521,331,321,291,35 %
27/08/20250,75823087431,331,331,291,34 %
28/08/2025-0,37614890921,32981,331,311,35 %
29/08/2025-2,25619919031,351,311,31,35 %
02/09/2025-2,2924106211,291,281,261,31 %
03/09/2025-1,56320336051,291,261,261,328 %
04/09/2025-2,38137473161,27741,241,21,3 %
05/09/20252,41926307011,26981,271,221,28 %
08/09/2025-1,57516214601,271,251,241,285 %
09/09/20254,422922901,271,311,231,32 %
10/09/2025-6,48935669341,31951,221,211,3197 %
11/09/20253,27933065131,23981,261,2251,27 %
12/09/2025-7,5461250491,271,171,161,27 %
15/09/20252,56446228421,21,21,151,21 %
16/09/20252,562716661,21,231,17471,26 %
17/09/20250,40744165591,241,231,221,32 %
18/09/20252,84636417841,2851,281,251,32 %
19/09/2025-0,39144708051,291,271,261,34 %
22/09/20251,18142281081,291,291,241,3 %
23/09/20250,000000147486571,291,291,26311,31 %
24/09/2025-3,10130015941,291,251,241,31 %
25/09/2025-2,40826403861,251,221,21,25 %
26/09/2025-1,2330145891,221,211,191,24 %
29/09/20253,30635678721,2251,251,21,27 %
30/09/2025229223721,241,281,231,3 %
01/10/20258,59447930611,261,381,261,4 %
02/10/20253,61633342751,3811,431,361,44 %
03/10/20254,19647219231,431,491,42351,53 %
06/10/20252,01333565981,511,521,471,56 %
07/10/2025-7,89533929171,531,41,391,54 %
08/10/20258,21447581191,441,511,421,55 %
09/10/20251,31843534161,561,531,49361,595 %
10/10/2025-7,51654720301,551,421,37351,5694 %
13/10/202514,08594865581,471,621,4241,62 %
14/10/2025-2,46948670421,58051,591,511,61 %
15/10/20259,43485165191,61,741,61,77 %
16/10/20251,43755812741,75971,761,731,84 %
17/10/2025-6,81846034731,781,641,6351,78 %
20/10/202521,341122638271,671,981,672,005 %
21/10/2025-4,0460696121,971,91,861,9999 %
22/10/2025-3,67472662891,891,841,711,8997 %
23/10/20255,97861685101,86091,951,811,97 %
24/10/20253,5975416572,022,021,992,08 %
27/10/20253,90672582142,12,091,972,13 %
28/10/2025-5,74258821382,131,971,932,13 %
29/10/20251,77760801761,98932,011,972,05 %
30/10/2025-3,48354276081,981,941,912,0463 %
31/10/202520,876145493362,062,342,052,37 %
03/11/2025-4,0680055492,36022,242,162,38 %
04/11/2025-11,16176791202,2121,992,21 %
05/11/2025-3,7570156762,111,9151,912,13 %
06/11/2025-7,05140028621,72071,781,70971,98 %
07/11/2025-0,84353616541,731,761,631,79 %
10/11/20250,000000147900171,831,761,751,88 %
11/11/20255,68237994011,7511,861,74151,87 %
12/11/2025-6,45237114031,86961,741,721,91 %
13/11/2025-6,32243012711,751,631,6151,79 %
14/11/2025-1,22733285531,551,611,531,67 %
17/11/2025-3,10625324131,611,571,541,65 %
18/11/20255,09638618641,55941,651,52351,67 %
19/11/20256,66737823931,6551,761,631,8099 %
20/11/20257,10284342601,78971,881,782,09 %
21/11/202518,612130923441,90992,221,83172,235 %
24/11/202512,613123606212,182,52,162,525 %
25/11/20254,05298793722,472,632,422,725 %
26/11/2025-14,06884848372,622,392,242,64 %
28/11/2025-2,95427749752,38032,322,292,39 %
01/12/2025-4,09542567992,282,232,22,295 %
02/12/20254,03642124212,2592,322,222,365 %
03/12/20254,74162650792,322,432,3152,445 %
04/12/20253,70453421192,442,522,32,58 %
05/12/2025-5,15958186092,532,392,322,55 %
08/12/2025-2,92928610902,42,322,312,48 %
09/12/20253,44831864722,312,432,312,445 %
10/12/2025-2,05834403432,412,372,332,47 %
11/12/2025-8,44344821522,342,172,162,4448 %
12/12/2025-2,30434629322,18162,122,112,19 %
15/12/20250,000000122073612,152,122,062,17 %
16/12/2025-5,18938826282,112,021,982,135 %
17/12/2025-4,9535102642,051,931,912,0699 %
18/12/20250,000000149886541,981,881,872,05 %
19/12/2025-2,12865022171,931,841,821,93 %
22/12/2025-1,08756758341,86961,821,8151,87 %
23/12/20250,000000143080941,841,821,7751,865 %
24/12/20253,28623074251,841,881,81,89 %
26/12/2025-6,11731752981,90791,771,761,9079 %
29/12/2025-3,3938617751,761,711,671,7793 %
30/12/20251,1738566541,731,871,71,87 %
31/12/20258,09246535921,771,871,751,88 %
02/01/2026-1,0757406291,961,841,791,97 %
05/01/20268,15253609201,861,981,8451,99 %
06/01/20265,051449761022,081,992,1198 %
07/01/20262,40452013222,09672,132,072,22 %
08/01/2026-4,22545999892,14972,041,982,1497 %
09/01/2026-4,90777245132,11,941,9352,115 %
12/01/20263,60871632251,932,011,842,12 %
13/01/20265,9763770462,032,132,032,18 %
14/01/202610,79875557282,13992,362,122,37 %
15/01/2026-0,42446494892,33312,352,182,385 %
16/01/2026-5,95741987542,32212,212,2052,4 %
20/01/20267,01481240282,112,362,12,4 %
21/01/20262,54253699722,372,422,24082,46 %
22/01/202610,53772015392,43642,672,42052,685 %
23/01/2026-3,37142094882,63922,582,56032,73 %
26/01/2026-2,71340054762,532,522,452,5785 %
27/01/20261,98466921852,522,572,412,58 %
28/01/2026-7,39349663112,572,382,372,5999 %
29/01/2026-1,26162317792,382,372,32,42 %
30/01/2026-4,64153220272,32022,262,22,36 %
02/02/2026-7,96557172172,252,062,032,2699 %
03/02/2026-0,97145276692,082,041,96012,145 %
04/02/2026-4,41256835142,04911,951,892,05 %
05/02/2026-12,05165627451,921,7151,681,945 %
06/02/20265,83145542791,81,82911,69251,8599 %
09/02/20260,59631514271,841,841,7751,85 %
10/02/2026-1,6332805511,861,811,80011,9 %
11/02/20261,65743918031,841,841,721,845 %
12/02/20260,000000156334441,86821,841,761,92 %
13/02/2026-7,46261919491,841,711,652 %
17/02/2026-7,60273964651,721,581,511,72 %
18/02/20263,16545906151,61,631,541,71 %
19/02/20263,06730089751,641,681,581,705 %
20/02/2026-4,76227452561,671,611,571,67 %
23/02/2026-1,86343684251,61921,581,541,65 %
24/02/20265,69626741961,591,661,5761,7 %
25/02/2026-1,80729412691,681,631,6251,71 %
26/02/20269,20231578051,63841,781,631,79 %
27/02/2026-5,33729254111,731,681,651,78 %
02/03/2026-3,57144303801,60031,621,56341,68 %
03/03/2026-6,17364065231,581,521,491,6 %
04/03/20263,28935123681,551,561,541,65 %
05/03/2026-2,88529592111,551,521,51,565 %
06/03/2026-9,21158768941,491,381,36011,49 %
09/03/20260,36240200931,361,391,321,39 %
10/03/2026-1,43941769331,411,371,351,46 %
11/03/2026-1,4633255121,391,351,341,41 %
12/03/2026-5,92646579731,321,271,251,32 %
13/03/20264,72433572481,281,331,281,39 %
16/03/20262,25627332361,361,361,341,4 %
17/03/20262,20617256791,371,381,361,43 %
18/03/2026-3,82627060491,371,331,321,41 %
19/03/20265,26328539151,33931,41,29991,425 %
20/03/2026-5,35727384921,38971,331,3151,4 %
23/03/20264,13529181001,38991,391,351,42 %
24/03/20260,000000126736801,391,391,351,425 %
25/03/20260,000000120322091,421,391,3651,45 %
26/03/2026-3,23732313331,41,351,331,4 %
27/03/2026-7,03763338901,341,261,231,35 %
30/03/20260,000000172743441,271,261,241,28 %
31/03/20264,36567687621,29981,321,271,338 %
01/04/20261,89454564471,35691,351,341,4 %
02/04/2026-0,74151386061,331,341,281,36 %
06/04/20265,9748134991,341,421,331,45 %
07/04/20261,40827425191,391,441,361,465 %
08/04/20261,73632447961,51261,471,431,5894 %
09/04/2026-7,82337794791,51,351,351,5 %
10/04/2026-0,74127097971,381,341,311,39 %
13/04/20268,20935307731,32151,451,32151,46 %
14/04/20268,27640965741,481,571,461,59 %
15/04/20262,05128851371,54971,61,521,635 %
16/04/20261,56330369521,59971,631,541,65 %
17/04/20263,68149583831,691,691,661,75 %
20/04/20262,95925692041,681,741,64011,75 %
21/04/2026-1,14948560501,73051,731,671,8 %
22/04/2026-1,15626874991,76051,711,671,77 %
23/04/2026-7,01848461141,69971,571,551,6997 %
24/04/2026-0,63755649681,59771,561,5151,6299 %
27/04/20263,84614137181,561,591,531,68 %
28/04/2026-0,62923772671,561,581,531,585 %
29/04/2026-7,27839510501,591,471,42011,59 %
30/04/20267,82333405061,481,591,481,6 %
01/05/20260,62937862121,591,61,531,62 %
04/05/2026-3,43826365061,61,551,531,6199 %
05/05/20261,93538609681,551,581,51,58 %
06/05/20268,86146900061,571,711,571,72 %
07/05/2026-2,92438960391,711,651,631,76 %
08/05/2026-14,53958900531,541,411,351,55 %
11/05/2026-3,90132825481,421,3551,351,4497 %
12/05/2026-5,53548174341,3521,281,281,36 %
13/05/2026-0,47733697871,28011,271,251,32 %
14/05/2026-4,18163841611,281,211,21,3 %
15/05/2026-5,78555153301,20871,121,121,21 %
18/05/20263,57154086781,13931,151,091,1975 %
19/05/20260,000000133405571,15351,151,121,19 %
20/05/20263,47822939361,161,191,141,2 %
21/05/20265,04226248161,19631,251,171,27 %
22/05/2026-2,40830794971,241,221,2051,285 %
26/05/20262,53343016981,23031,261,191,28 %
27/05/20262,38121728191,25991,291,251,3098 %
28/05/202613,95364531701,29971,471,291,48 %
29/05/20261,70140809081,471,491,421,53 %
01/06/20266,0449966381,451,581,4351,62 %
02/06/20260,31646819221,551,581,521,63 %
03/06/20260,94942549291,561,581,491,6 %
04/06/20262,53248724851,591,631,581,77 %
05/06/2026-11,3542892721,62031,451,391,6203 %
08/06/2026-4,82826785851,481,381,351,49 %
09/06/2026-0,72525347161,41531,371,311,44 %
10/06/2026-0,36533313361,351,371,351,4399 %
11/06/2026-1,09533222311,391,351,311,39 %
12/06/2026-2,96333042251,381,311,31,39 %
15/06/20260,000000131143021,331,321,311,39 %
16/06/20261,89424918061,31141,351,31031,395 %
17/06/2026-0,3730386411,36961,341,341,45 %
18/06/20263,73123142131,351,321,321,43 %
23/06/2026-1,13626859131,28071,311,28071,37 %
24/06/20269,92435269681,311,441,311,48 %
25/06/202611,45869092801,431,61,431,6799 %
26/06/20263,12561537621,561,651,561,71 %
29/06/20265,45554100031,661,731,651,78 %
30/06/2026-5,7844573861,711,681,6051,745 %
01/07/20262,97628103491,681,741,661,8067 %
02/07/2026-3,73630651251,7291,68941,671,83 %