Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.774.975 |
-2,95%
|
2,3803
|
2,29
|
2,39
|
2,32
|
| 26/11/2025 |
8.484.837 |
-14,07%
|
2,62
|
2,24
|
2,64
|
2,39
|
| 25/11/2025 |
9.879.372 |
4,05%
|
2,47
|
2,42
|
2,725
|
2,63
|
| 24/11/2025 |
12.360.621 |
12,61%
|
2,18
|
2,16
|
2,525
|
2,50
|
| 21/11/2025 |
13.092.344 |
18,61%
|
1,9099
|
1,8317
|
2,235
|
2,22
|
| 20/11/2025 |
8.434.260 |
7,10%
|
1,7897
|
1,78
|
2,09
|
1,88
|
| 19/11/2025 |
3.782.393 |
6,67%
|
1,655
|
1,63
|
1,8099
|
1,76
|
| 18/11/2025 |
3.861.864 |
5,10%
|
1,5594
|
1,5235
|
1,67
|
1,65
|
| 17/11/2025 |
2.532.413 |
-3,11%
|
1,61
|
1,54
|
1,65
|
1,57
|
| 14/11/2025 |
3.328.553 |
-1,23%
|
1,55
|
1,53
|
1,67
|
1,61
|
| 13/11/2025 |
4.301.271 |
-6,32%
|
1,75
|
1,615
|
1,79
|
1,63
|
| 12/11/2025 |
3.711.403 |
-6,45%
|
1,8696
|
1,72
|
1,91
|
1,74
|
| 11/11/2025 |
3.799.401 |
5,68%
|
1,751
|
1,7415
|
1,87
|
1,86
|
| 10/11/2025 |
4.790.017 |
0,00%
|
1,83
|
1,75
|
1,88
|
1,76
|
| 07/11/2025 |
5.361.654 |
-0,84%
|
1,73
|
1,63
|
1,79
|
1,76
|
| 06/11/2025 |
14.002.862 |
-7,05%
|
1,7207
|
1,7097
|
1,98
|
1,78
|
| 05/11/2025 |
7.015.676 |
-3,75%
|
2,11
|
1,91
|
2,13
|
1,915
|
| 04/11/2025 |
7.679.120 |
-11,16%
|
2,21
|
1,99
|
2,21
|
2,00
|
| 03/11/2025 |
8.005.549 |
-4,06%
|
2,3602
|
2,16
|
2,38
|
2,24
|
| 31/10/2025 |
14.549.336 |
20,88%
|
2,06
|
2,05
|
2,37
|
2,34
|
| 30/10/2025 |
5.427.608 |
-3,48%
|
1,98
|
1,91
|
2,0463
|
1,94
|
| 29/10/2025 |
6.080.176 |
1,78%
|
1,9893
|
1,97
|
2,05
|
2,01
|
| 28/10/2025 |
5.882.138 |
-5,74%
|
2,13
|
1,93
|
2,13
|
1,97
|
| 27/10/2025 |
7.258.214 |
3,91%
|
2,10
|
1,97
|
2,13
|
2,09
|
| 24/10/2025 |
7.541.657 |
3,59%
|
2,02
|
1,99
|
2,08
|
2,02
|
| 23/10/2025 |
6.168.510 |
5,98%
|
1,8609
|
1,81
|
1,97
|
1,95
|
| 22/10/2025 |
7.266.289 |
-3,67%
|
1,89
|
1,71
|
1,8997
|
1,84
|
| 21/10/2025 |
6.069.612 |
-4,04%
|
1,97
|
1,86
|
1,9999
|
1,90
|
| 20/10/2025 |
12.263.827 |
21,34%
|
1,67
|
1,67
|
2,005
|
1,98
|
| 17/10/2025 |
4.603.473 |
-6,82%
|
1,78
|
1,635
|
1,78
|
1,64
|
| 16/10/2025 |
5.581.274 |
1,44%
|
1,7597
|
1,73
|
1,84
|
1,76
|
| 15/10/2025 |
8.516.519 |
9,43%
|
1,60
|
1,60
|
1,77
|
1,74
|
| 14/10/2025 |
4.867.042 |
-2,47%
|
1,5805
|
1,51
|
1,61
|
1,59
|
| 13/10/2025 |
9.486.558 |
14,09%
|
1,47
|
1,424
|
1,62
|
1,62
|
| 10/10/2025 |
5.472.030 |
-7,52%
|
1,55
|
1,3735
|
1,5694
|
1,42
|
| 09/10/2025 |
4.353.416 |
1,32%
|
1,56
|
1,4936
|
1,595
|
1,53
|
| 08/10/2025 |
4.758.119 |
8,21%
|
1,44
|
1,42
|
1,55
|
1,51
|
| 07/10/2025 |
3.392.917 |
-7,90%
|
1,53
|
1,39
|
1,54
|
1,40
|
| 06/10/2025 |
3.356.598 |
2,01%
|
1,51
|
1,47
|
1,56
|
1,52
|
| 03/10/2025 |
4.721.923 |
4,20%
|
1,43
|
1,4235
|
1,53
|
1,49
|
| 02/10/2025 |
3.334.275 |
3,62%
|
1,381
|
1,36
|
1,44
|
1,43
|
| 01/10/2025 |
4.793.061 |
8,59%
|
1,26
|
1,26
|
1,40
|
1,38
|
| 30/09/2025 |
2.922.372 |
2,00%
|
1,24
|
1,23
|
1,30
|
1,28
|
| 29/09/2025 |
3.567.872 |
3,31%
|
1,225
|
1,20
|
1,27
|
1,25
|
| 26/09/2025 |
3.014.589 |
-1,23%
|
1,22
|
1,19
|
1,24
|
1,21
|
| 25/09/2025 |
2.640.386 |
-2,41%
|
1,25
|
1,20
|
1,25
|
1,22
|
| 24/09/2025 |
3.001.594 |
-3,10%
|
1,29
|
1,24
|
1,31
|
1,25
|
| 23/09/2025 |
4.748.657 |
0,00%
|
1,29
|
1,2631
|
1,31
|
1,29
|
| 22/09/2025 |
4.228.108 |
1,18%
|
1,29
|
1,24
|
1,30
|
1,29
|
| 19/09/2025 |
4.470.805 |
-0,39%
|
1,29
|
1,26
|
1,34
|
1,27
|
| 18/09/2025 |
3.641.784 |
2,85%
|
1,285
|
1,25
|
1,32
|
1,28
|
| 17/09/2025 |
4.416.559 |
0,41%
|
1,24
|
1,22
|
1,32
|
1,23
|
| 16/09/2025 |
6.271.666 |
2,50%
|
1,20
|
1,1747
|
1,26
|
1,23
|
| 15/09/2025 |
4.622.842 |
2,56%
|
1,20
|
1,15
|
1,21
|
1,20
|
| 12/09/2025 |
6.125.049 |
-7,54%
|
1,27
|
1,16
|
1,27
|
1,17
|
| 11/09/2025 |
3.306.513 |
3,28%
|
1,2398
|
1,225
|
1,27
|
1,26
|
| 10/09/2025 |
3.566.934 |
-6,49%
|
1,3195
|
1,21
|
1,3197
|
1,22
|
| 09/09/2025 |
2.292.290 |
4,40%
|
1,27
|
1,23
|
1,32
|
1,31
|
| 08/09/2025 |
1.621.460 |
-1,58%
|
1,27
|
1,24
|
1,285
|
1,25
|
| 05/09/2025 |
2.630.701 |
2,42%
|
1,2698
|
1,22
|
1,28
|
1,27
|
| 04/09/2025 |
3.747.316 |
-2,38%
|
1,2774
|
1,20
|
1,30
|
1,24
|
| 03/09/2025 |
2.033.605 |
-1,56%
|
1,29
|
1,26
|
1,328
|
1,26
|
| 02/09/2025 |
2.410.621 |
-2,29%
|
1,29
|
1,26
|
1,31
|
1,28
|
| 29/08/2025 |
1.991.903 |
-2,26%
|
1,35
|
1,30
|
1,35
|
1,31
|
| 28/08/2025 |
1.489.092 |
-0,38%
|
1,3298
|
1,31
|
1,35
|
1,33
|
| 27/08/2025 |
2.308.743 |
0,76%
|
1,33
|
1,29
|
1,34
|
1,33
|
| 26/08/2025 |
2.075.152 |
0,38%
|
1,33
|
1,29
|
1,35
|
1,32
|
| 25/08/2025 |
2.369.456 |
-3,99%
|
1,355
|
1,32
|
1,38
|
1,32
|
| 22/08/2025 |
4.254.689 |
9,92%
|
1,2705
|
1,26
|
1,40
|
1,38
|
| 21/08/2025 |
3.409.786 |
-0,79%
|
1,26
|
1,25
|
1,32
|
1,26
|
| 20/08/2025 |
2.164.918 |
-1,92%
|
1,31
|
1,25
|
1,32
|
1,27
|
| 19/08/2025 |
3.941.730 |
-2,26%
|
1,3598
|
1,25
|
1,3598
|
1,30
|
| 18/08/2025 |
3.197.024 |
1,53%
|
1,3305
|
1,29
|
1,34
|
1,33
|
| 15/08/2025 |
5.617.838 |
6,50%
|
1,2396
|
1,21
|
1,35
|
1,31
|
| 14/08/2025 |
8.752.170 |
-3,13%
|
1,325
|
1,22
|
1,35
|
1,23
|
| 13/08/2025 |
15.672.378 |
5,79%
|
1,23
|
1,23
|
1,36
|
1,28
|
| 12/08/2025 |
6.669.736 |
-3,97%
|
1,2799
|
1,185
|
1,29
|
1,21
|
| 11/08/2025 |
5.416.250 |
-7,04%
|
1,36
|
1,23
|
1,375
|
1,26
|
| 08/08/2025 |
7.186.043 |
6,35%
|
1,42
|
1,2905
|
1,51
|
1,35
|
| 07/08/2025 |
4.622.884 |
-8,70%
|
1,39
|
1,25
|
1,4195
|
1,26
|
| 06/08/2025 |
2.655.483 |
-2,82%
|
1,43
|
1,35
|
1,43
|
1,38
|
| 05/08/2025 |
2.832.130 |
2,16%
|
1,42
|
1,3611
|
1,44
|
1,42
|
| 04/08/2025 |
3.847.671 |
5,26%
|
1,37
|
1,29
|
1,405
|
1,39
|
| 01/08/2025 |
4.769.138 |
-4,35%
|
1,37
|
1,30
|
1,4199
|
1,33
|
| 31/07/2025 |
5.318.433 |
-7,38%
|
1,49
|
1,36
|
1,525
|
1,38
|
| 30/07/2025 |
3.115.690 |
-3,57%
|
1,55
|
1,465
|
1,60
|
1,49
|
| 29/07/2025 |
5.592.167 |
-6,10%
|
1,55
|
1,51
|
1,69
|
1,54
|
| 28/07/2025 |
5.088.098 |
6,49%
|
1,5694
|
1,535
|
1,69
|
1,64
|
| 25/07/2025 |
3.377.198 |
0,00%
|
1,67
|
1,50
|
1,70
|
1,54
|
| 24/07/2025 |
4.273.824 |
-8,88%
|
1,66
|
1,52
|
1,76
|
1,54
|
| 23/07/2025 |
8.463.929 |
4,32%
|
1,46
|
1,45
|
1,76
|
1,69
|
| 22/07/2025 |
7.617.475 |
11,72%
|
1,38
|
1,36
|
1,63
|
1,62
|
| 21/07/2025 |
6.474.844 |
5,84%
|
1,3806
|
1,365
|
1,53
|
1,45
|
| 18/07/2025 |
3.075.330 |
-1,44%
|
1,49
|
1,35
|
1,515
|
1,37
|
| 17/07/2025 |
6.773.651 |
-6,71%
|
1,47
|
1,36
|
1,62
|
1,39
|
| 16/07/2025 |
7.865.928 |
3,47%
|
1,47
|
1,43
|
1,62
|
1,49
|
| 15/07/2025 |
4.131.575 |
-1,37%
|
1,45
|
1,42
|
1,53
|
1,44
|
| 14/07/2025 |
2.493.341 |
-0,68%
|
1,46
|
1,42
|
1,476
|
1,46
|
| 11/07/2025 |
2.602.634 |
-2,00%
|
1,51
|
1,45
|
1,53
|
1,47
|
| 10/07/2025 |
4.518.533 |
0,68%
|
1,50
|
1,41
|
1,53
|
1,50
|
