Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
6.125.049 |
-7,54%
|
1,27
|
1,16
|
1,27
|
1,17
|
| 11/09/2025 |
3.306.513 |
3,28%
|
1,2398
|
1,225
|
1,27
|
1,26
|
| 10/09/2025 |
3.566.934 |
-6,49%
|
1,3195
|
1,21
|
1,3197
|
1,22
|
| 09/09/2025 |
2.292.290 |
4,40%
|
1,27
|
1,23
|
1,32
|
1,31
|
| 08/09/2025 |
1.621.460 |
-1,58%
|
1,27
|
1,24
|
1,285
|
1,25
|
| 05/09/2025 |
2.630.701 |
2,42%
|
1,2698
|
1,22
|
1,28
|
1,27
|
| 04/09/2025 |
3.747.316 |
-2,38%
|
1,2774
|
1,20
|
1,30
|
1,24
|
| 03/09/2025 |
2.033.605 |
-1,56%
|
1,29
|
1,26
|
1,328
|
1,26
|
| 02/09/2025 |
2.410.621 |
-2,29%
|
1,29
|
1,26
|
1,31
|
1,28
|
| 29/08/2025 |
1.991.903 |
-2,26%
|
1,35
|
1,30
|
1,35
|
1,31
|
| 28/08/2025 |
1.489.092 |
-0,38%
|
1,3298
|
1,31
|
1,35
|
1,33
|
| 27/08/2025 |
2.308.743 |
0,76%
|
1,33
|
1,29
|
1,34
|
1,33
|
| 26/08/2025 |
2.075.152 |
0,38%
|
1,33
|
1,29
|
1,35
|
1,32
|
| 25/08/2025 |
2.369.456 |
-3,99%
|
1,355
|
1,32
|
1,38
|
1,32
|
| 22/08/2025 |
4.254.689 |
9,92%
|
1,2705
|
1,26
|
1,40
|
1,38
|
| 21/08/2025 |
3.409.786 |
-0,79%
|
1,26
|
1,25
|
1,32
|
1,26
|
| 20/08/2025 |
2.164.918 |
-1,92%
|
1,31
|
1,25
|
1,32
|
1,27
|
| 19/08/2025 |
3.941.730 |
-2,26%
|
1,3598
|
1,25
|
1,3598
|
1,30
|
| 18/08/2025 |
3.197.024 |
1,53%
|
1,3305
|
1,29
|
1,34
|
1,33
|
| 15/08/2025 |
5.617.838 |
6,50%
|
1,2396
|
1,21
|
1,35
|
1,31
|
| 14/08/2025 |
8.752.170 |
-3,13%
|
1,325
|
1,22
|
1,35
|
1,23
|
| 13/08/2025 |
15.672.378 |
5,79%
|
1,23
|
1,23
|
1,36
|
1,28
|
| 12/08/2025 |
6.669.736 |
-3,97%
|
1,2799
|
1,185
|
1,29
|
1,21
|
| 11/08/2025 |
5.416.250 |
-7,04%
|
1,36
|
1,23
|
1,375
|
1,26
|
| 08/08/2025 |
7.186.043 |
6,35%
|
1,42
|
1,2905
|
1,51
|
1,35
|
| 07/08/2025 |
4.622.884 |
-8,70%
|
1,39
|
1,25
|
1,4195
|
1,26
|
| 06/08/2025 |
2.655.483 |
-2,82%
|
1,43
|
1,35
|
1,43
|
1,38
|
| 05/08/2025 |
2.832.130 |
2,16%
|
1,42
|
1,3611
|
1,44
|
1,42
|
| 04/08/2025 |
3.847.671 |
5,26%
|
1,37
|
1,29
|
1,405
|
1,39
|
| 01/08/2025 |
4.769.138 |
-4,35%
|
1,37
|
1,30
|
1,4199
|
1,33
|
| 31/07/2025 |
5.318.433 |
-7,38%
|
1,49
|
1,36
|
1,525
|
1,38
|
| 30/07/2025 |
3.115.690 |
-3,57%
|
1,55
|
1,465
|
1,60
|
1,49
|
| 29/07/2025 |
5.592.167 |
-6,10%
|
1,55
|
1,51
|
1,69
|
1,54
|
| 28/07/2025 |
5.088.098 |
6,49%
|
1,5694
|
1,535
|
1,69
|
1,64
|
| 25/07/2025 |
3.377.198 |
0,00%
|
1,67
|
1,50
|
1,70
|
1,54
|
| 24/07/2025 |
4.273.824 |
-8,88%
|
1,66
|
1,52
|
1,76
|
1,54
|
| 23/07/2025 |
8.463.929 |
4,32%
|
1,46
|
1,45
|
1,76
|
1,69
|
| 22/07/2025 |
7.617.475 |
11,72%
|
1,38
|
1,36
|
1,63
|
1,62
|
| 21/07/2025 |
6.474.844 |
5,84%
|
1,3806
|
1,365
|
1,53
|
1,45
|
| 18/07/2025 |
3.075.330 |
-1,44%
|
1,49
|
1,35
|
1,515
|
1,37
|
| 17/07/2025 |
6.773.651 |
-6,71%
|
1,47
|
1,36
|
1,62
|
1,39
|
| 16/07/2025 |
7.865.928 |
3,47%
|
1,47
|
1,43
|
1,62
|
1,49
|
| 15/07/2025 |
4.131.575 |
-1,37%
|
1,45
|
1,42
|
1,53
|
1,44
|
| 14/07/2025 |
2.493.341 |
-0,68%
|
1,46
|
1,42
|
1,476
|
1,46
|
| 11/07/2025 |
2.602.634 |
-2,00%
|
1,51
|
1,45
|
1,53
|
1,47
|
| 10/07/2025 |
4.518.533 |
0,68%
|
1,50
|
1,41
|
1,53
|
1,50
|
| 09/07/2025 |
3.937.246 |
-1,32%
|
1,50
|
1,41
|
1,5001
|
1,48
|
| 08/07/2025 |
2.605.361 |
2,04%
|
1,56
|
1,44
|
1,56
|
1,50
|
| 07/07/2025 |
4.377.260 |
-7,50%
|
1,5503
|
1,44
|
1,56
|
1,47
|
| 04/07/2025 |
7.595.822 |
7,34%
|
1,45
|
1,45
|
1,64
|
1,60
|
| 03/07/2025 |
7.592.239 |
5,37%
|
1,31
|
1,2904
|
1,64
|
1,60
|
| 02/07/2025 |
8.615.378 |
15,50%
|
1,25
|
1,20
|
1,495
|
1,49
|
| 01/07/2025 |
12.394.466 |
4,03%
|
1,30
|
1,2154
|
1,33
|
1,29
|
| 30/06/2025 |
8.432.526 |
-3,88%
|
1,2901
|
1,225
|
1,33
|
1,24
|
| 27/06/2025 |
9.293.282 |
0,00%
|
1,20
|
1,19
|
1,3475
|
1,29
|
| 26/06/2025 |
9.255.154 |
5,74%
|
1,18
|
1,14
|
1,29
|
1,29
|
| 25/06/2025 |
8.215.692 |
1,67%
|
1,19
|
1,14
|
1,24
|
1,22
|
| 24/06/2025 |
4.286.145 |
0,84%
|
1,24
|
1,16
|
1,27
|
1,20
|
| 23/06/2025 |
5.526.327 |
-6,30%
|
1,2498
|
1,16
|
1,27
|
1,19
|
| 20/06/2025 |
8.398.150 |
-3,05%
|
1,32
|
1,23
|
1,34
|
1,27
|
| 18/06/2025 |
6.608.201 |
0,77%
|
1,38
|
1,25
|
1,38
|
1,31
|
| 17/06/2025 |
6.991.998 |
-2,90%
|
1,19
|
1,16
|
1,40
|
1,30
|
| 16/06/2025 |
11.356.905 |
14,17%
|
1,18
|
1,16
|
1,40
|
1,38
|
| 13/06/2025 |
4.475.389 |
1,70%
|
1,15
|
1,12
|
1,22
|
1,20
|
| 12/06/2025 |
4.174.125 |
1,72%
|
1,20
|
1,12
|
1,215
|
1,18
|
| 11/06/2025 |
6.077.438 |
0,00%
|
1,20
|
1,13
|
1,28
|
1,16
|
| 10/06/2025 |
7.418.103 |
-3,33%
|
1,15
|
1,085
|
1,28
|
1,16
|
| 09/06/2025 |
7.444.334 |
4,47%
|
1,14
|
1,085
|
1,21
|
1,20
|
| 06/06/2025 |
7.691.407 |
14,00%
|
1,01
|
0,9866
|
1,18
|
1,14
|
| 05/06/2025 |
4.641.132 |
-2,91%
|
1,06
|
0,9866
|
1,10
|
1,00
|
| 04/06/2025 |
3.512.685 |
-1,91%
|
0,975
|
0,97
|
1,10
|
1,03
|
| 03/06/2025 |
4.354.748 |
6,32%
|
0,98
|
0,96
|
1,09
|
1,05
|
| 02/06/2025 |
4.783.310 |
2,35%
|
0,9909
|
0,96
|
1,03
|
0,9876
|
| 30/05/2025 |
4.779.067 |
-7,58%
|
1,11
|
0,96
|
1,15
|
0,9637
|
| 29/05/2025 |
6.904.540 |
-5,46%
|
0,9103
|
0,8511
|
1,15
|
1,04
|
| 28/05/2025 |
18.032.318 |
20,85%
|
0,94
|
0,8511
|
1,14
|
1,10
|
| 27/05/2025 |
11.731.902 |
-1,26%
|
0,9399
|
0,91
|
0,96
|
0,9102
|
| 23/05/2025 |
5.362.494 |
-1,91%
|
0,97
|
0,91
|
0,9998
|
0,9218
|
| 22/05/2025 |
9.158.856 |
-3,18%
|
0,99
|
0,91
|
1,02
|
0,9415
|
| 21/05/2025 |
6.010.043 |
-3,80%
|
1,02
|
0,97
|
1,06
|
0,9812
|
| 20/05/2025 |
3.532.678 |
0,00%
|
1,00
|
0,9873
|
1,06
|
1,02
|
| 19/05/2025 |
3.059.050 |
-1,45%
|
1,0201
|
1,00
|
1,06
|
1,02
|
| 16/05/2025 |
11.484.882 |
-2,36%
|
1,10
|
0,9504
|
1,10
|
1,035
|
| 15/05/2025 |
7.304.997 |
-3,64%
|
1,15
|
1,04
|
1,15
|
1,06
|
| 14/05/2025 |
4.607.520 |
-3,48%
|
1,12
|
1,10
|
1,15
|
1,10
|
| 13/05/2025 |
5.813.807 |
4,55%
|
1,17
|
1,08
|
1,18
|
1,15
|
| 12/05/2025 |
9.148.553 |
-0,91%
|
1,15
|
1,08
|
1,18
|
1,10
|
| 09/05/2025 |
6.348.486 |
-6,67%
|
1,15
|
1,09
|
1,225
|
1,12
|
| 08/05/2025 |
6.625.118 |
6,20%
|
1,12
|
1,08
|
1,21
|
1,20
|
| 07/05/2025 |
4.131.387 |
2,73%
|
1,10
|
1,08
|
1,13
|
1,13
|
| 06/05/2025 |
4.174.708 |
-0,90%
|
1,13
|
1,08
|
1,14
|
1,10
|
| 05/05/2025 |
3.614.078 |
-1,79%
|
1,1398
|
1,09
|
1,14
|
1,11
|
| 02/05/2025 |
4.378.968 |
1,80%
|
1,12
|
1,0945
|
1,16
|
1,13
|
| 01/05/2025 |
2.754.656 |
0,00%
|
1,09
|
1,06
|
1,14
|
1,11
|
| 30/04/2025 |
2.906.708 |
0,00%
|
1,13
|
1,06
|
1,14
|
1,11
|
| 29/04/2025 |
3.025.856 |
-1,77%
|
1,10
|
1,09
|
1,15
|
1,11
|
| 28/04/2025 |
5.835.692 |
3,21%
|
1,1196
|
1,09
|
1,15
|
1,13
|
| 25/04/2025 |
6.301.210 |
-2,63%
|
1,18
|
1,07
|
1,19
|
1,09
|
| 24/04/2025 |
4.699.425 |
-2,56%
|
1,22
|
1,13
|
1,25
|
1,14
|
| 23/04/2025 |
4.279.977 |
0,00%
|
1,16
|
1,15
|
1,25
|
1,17
|
