Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.408.044	-2,46%	4,46	4,195	4,505	4,36
22/07/2022	4.783.818	-6,88%	4,51	4,2805	5,04	4,47
21/07/2022	3.992.352	7,62%	4,51	4,48	5,0988	4,80
20/07/2022	3.553.540	5,19%	4,29	4,37	4,7488	4,46
19/07/2022	3.585.842	8,03%	4,00	3,95	4,28	4,24
18/07/2022	3.149.132	-7,43%	4,35	3,89	4,445	3,925
15/07/2022	3.675.151	-8,97%	4,66	4,16	4,6501	4,21
14/07/2022	2.522.140	-9,67%	5,01	4,53	5,06	4,625
13/07/2022	1.662.935	0,39%	4,89	4,85	5,245	5,12
12/07/2022	1.411.218	4,51%	5,00	4,6709	5,135	5,10
11/07/2022	1.554.326	-8,81%	5,41	4,87	5,485	4,97
08/07/2022	2.409.291	-2,86%	5,44	5,385	5,835	5,44
07/07/2022	2.314.752	8,74%	5,14	5,065	5,60	5,60
06/07/2022	2.720.321	-0,96%	5,24	5,105	5,515	5,15
05/07/2022	2.623.896	1,13%	4,43	4,271	5,225	5,20
04/07/2022	2.570.401	1,13%	4,47	4,31	4,635	4,47