Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
30.380.046 |
25,00%
|
1,38
|
1,4495
|
2,055
|
1,85
|
| 13/02/2025 |
13.554.856 |
7,36%
|
1,38
|
1,31
|
1,52
|
1,48
|
| 12/02/2025 |
7.295.782 |
2,26%
|
1,33
|
1,27
|
1,44
|
1,36
|
| 11/02/2025 |
7.817.986 |
0,00%
|
1,56
|
1,32
|
1,43
|
1,33
|
| 10/02/2025 |
15.869.310 |
-14,74%
|
1,57
|
1,32
|
1,555
|
1,33
|
| 07/02/2025 |
5.111.608 |
-3,13%
|
1,66
|
1,51
|
1,5806
|
1,56
|
| 06/02/2025 |
9.873.409 |
-3,05%
|
1,66
|
1,55
|
1,75
|
1,60
|
| 05/02/2025 |
7.811.030 |
14,58%
|
1,48
|
1,45
|
1,65
|
1,64
|
| 04/02/2025 |
8.285.281 |
-1,37%
|
1,50
|
1,39
|
1,475
|
1,44
|
| 03/02/2025 |
5.972.218 |
-5,20%
|
1,50
|
1,40
|
1,50
|
1,46
|
| 31/01/2025 |
5.236.161 |
-4,38%
|
1,60
|
1,52
|
1,65
|
1,54
|
| 30/01/2025 |
5.488.960 |
2,56%
|
1,60
|
1,56
|
1,64
|
1,60
|
| 29/01/2025 |
5.944.099 |
-3,11%
|
1,61
|
1,55
|
1,63
|
1,56
|
| 28/01/2025 |
4.501.000 |
-1,80%
|
1,66
|
1,58
|
1,69
|
1,61
|
| 27/01/2025 |
7.386.235 |
-1,18%
|
1,69
|
1,58
|
1,675
|
1,67
|
| 24/01/2025 |
5.989.694 |
2,42%
|
1,69
|
1,61
|
1,715
|
1,69
|
| 23/01/2025 |
15.333.649 |
-8,84%
|
1,72
|
1,5601
|
1,76
|
1,65
|
| 22/01/2025 |
7.616.718 |
6,47%
|
1,72
|
1,69
|
1,87
|
1,81
|
| 21/01/2025 |
5.274.784 |
3,66%
|
1,65
|
1,62
|
1,73
|
1,70
|
| 20/01/2025 |
1.540.005 |
0,00%
|
1,65
|
1,605
|
1,675
|
1,64
|
| 17/01/2025 |
4.102.330 |
2,50%
|
1,65
|
1,60
|
1,675
|
1,64
|
| 16/01/2025 |
11.624.230 |
-8,31%
|
1,93
|
1,59
|
1,73
|
1,60
|
| 15/01/2025 |
11.852.139 |
-4,88%
|
1,93
|
1,73
|
2,0005
|
1,745
|
| 14/01/2025 |
8.338.209 |
-8,21%
|
1,93
|
1,80
|
2,075
|
1,85
|
| 13/01/2025 |
5.176.978 |
-4,29%
|
2,09
|
1,94
|
2,10
|
2,01
|
| 09/01/2025 |
9.256.236 |
5,00%
|
2,03
|
1,975
|
2,215
|
2,10
|
| 08/01/2025 |
9.186.086 |
4,51%
|
2,05
|
1,9998
|
2,215
|
2,10
|
| 07/01/2025 |
6.960.778 |
0,50%
|
2,05
|
1,96
|
2,195
|
2,00
|
| 06/01/2025 |
6.712.384 |
0,00%
|
1,84
|
1,90
|
2,04
|
1,99
|
| 03/01/2025 |
5.764.683 |
10,56%
|
1,85
|
1,81
|
2,02
|
1,99
|
| 02/01/2025 |
3.571.438 |
-1,64%
|
1,83
|
1,765
|
1,885
|
1,80
|
| 31/12/2024 |
0 |
2,24%
|
1,83
|
1,735
|
1,835
|
1,83
|
| 30/12/2024 |
3.897.469 |
-3,76%
|
1,92
|
1,75
|
1,845
|
1,83
|
| 27/12/2024 |
4.541.649 |
-3,63%
|
1,92
|
1,82
|
1,92
|
1,86
|
| 26/12/2024 |
3.377.367 |
-1,03%
|
1,93
|
1,85
|
1,95
|
1,93
|
| 24/12/2024 |
0 |
1,02%
|
1,93
|
1,87
|
1,96
|
1,95
|
| 23/12/2024 |
2.620.546 |
-2,03%
|
1,87
|
1,87
|
2,0399
|
1,93
|
| 20/12/2024 |
4.609.507 |
2,03%
|
1,88
|
1,85
|
2,01
|
1,97
|
| 19/12/2024 |
4.938.482 |
4,32%
|
1,88
|
1,82
|
1,95
|
1,93
|
| 18/12/2024 |
0 |
-6,09%
|
2,05
|
1,815
|
2,12
|
1,85
|
| 17/12/2024 |
3.795.968 |
-3,90%
|
2,05
|
1,95
|
2,12
|
1,97
|
| 16/12/2024 |
4.658.799 |
4,59%
|
2,08
|
1,92
|
2,13
|
2,05
|
| 13/12/2024 |
7.357.338 |
-3,20%
|
2,08
|
1,88
|
2,08
|
1,96
|
| 12/12/2024 |
4.837.967 |
-9,91%
|
2,25
|
2,0301
|
2,29
|
2,045
|
| 11/12/2024 |
4.003.661 |
-2,99%
|
2,35
|
2,165
|
2,38
|
2,27
|
| 10/12/2024 |
8.626.792 |
7,34%
|
2,19
|
2,09
|
2,46
|
2,34
|
| 09/12/2024 |
6.952.937 |
6,65%
|
2,05
|
2,03
|
2,22
|
2,18
|
| 06/12/2024 |
4.776.389 |
2,02%
|
2,05
|
1,99
|
2,13
|
2,03
|
| 05/12/2024 |
5.636.829 |
-4,81%
|
2,08
|
1,92
|
2,135
|
1,98
|
| 04/12/2024 |
11.813.794 |
13,66%
|
1,84
|
1,80
|
2,14
|
2,08
|
| 03/12/2024 |
4.855.554 |
-5,70%
|
1,89
|
1,80
|
1,9099
|
1,83
|
| 02/12/2024 |
5.794.205 |
1,57%
|
1,91
|
1,86
|
1,99
|
1,93
|
| 29/11/2024 |
5.932.976 |
7,39%
|
1,795
|
1,74
|
1,99
|
1,91
|
| 27/11/2024 |
5.233.201 |
-0,57%
|
1,80
|
1,74
|
1,85
|
1,76
|
| 26/11/2024 |
3.993.933 |
-4,32%
|
1,87
|
1,74
|
1,96
|
1,77
|
| 25/11/2024 |
5.703.616 |
2,78%
|
1,8601
|
1,84
|
1,96
|
1,85
|
| 22/11/2024 |
5.809.448 |
1,70%
|
1,77
|
1,695
|
1,89
|
1,80
|
| 21/11/2024 |
5.696.117 |
4,03%
|
1,75
|
1,65
|
1,84
|
1,77
|
| 20/11/2024 |
5.368.993 |
0,00%
|
1,55
|
1,49
|
1,78
|
1,72
|
| 19/11/2024 |
7.817.883 |
9,55%
|
1,69
|
1,49
|
1,75
|
1,72
|
| 18/11/2024 |
9.668.082 |
-1,57%
|
1,66
|
1,57
|
1,69
|
1,57
|
| 15/11/2024 |
16.184.945 |
-14,29%
|
2,01
|
1,56
|
2,03
|
1,595
|
| 14/11/2024 |
8.860.032 |
-6,06%
|
2,25
|
1,85
|
2,295
|
1,855
|
| 13/11/2024 |
7.298.534 |
-10,66%
|
2,44
|
1,97
|
2,66
|
1,98
|
| 12/11/2024 |
9.256.905 |
-10,37%
|
2,34
|
2,17
|
2,66
|
2,205
|
| 11/11/2024 |
10.349.856 |
6,96%
|
2,33
|
2,17
|
2,46
|
2,46
|
| 08/11/2024 |
17.919.756 |
-7,76%
|
2,72
|
1,82
|
2,72
|
2,30
|
| 07/11/2024 |
10.799.576 |
-7,74%
|
2,7099
|
2,38
|
2,72
|
2,45
|
| 06/11/2024 |
8.441.313 |
2,35%
|
2,45
|
2,38
|
2,70
|
2,65
|
| 05/11/2024 |
9.803.813 |
%
|
2,45
|
2,405
|
2,65
|
2,55
|
| 04/11/2024 |
6.330.002 |
%
|
2,45
|
2,3408
|
2,58
|
2,51
|
| 01/11/2024 |
6.623.056 |
%
|
2,21
|
2,19
|
2,495
|
2,44
|
| 31/10/2024 |
4.932.613 |
%
|
2,16
|
2,07
|
2,24
|
2,17
|
| 30/10/2024 |
8.131.377 |
%
|
1,86
|
2,02
|
2,40
|
2,16
|
| 29/10/2024 |
5.906.149 |
%
|
1,86
|
1,81
|
2,08
|
2,06
|
| 28/10/2024 |
3.590.286 |
%
|
1,72
|
1,78
|
1,85
|
1,84
|
| 25/10/2024 |
2.902.306 |
%
|
1,72
|
1,72
|
1,80
|
1,77
|
| 24/10/2024 |
3.240.520 |
%
|
1,77
|
1,69
|
1,815
|
1,72
|
| 23/10/2024 |
2.572.657 |
%
|
1,75
|
1,69
|
1,795
|
1,75
|
| 22/10/2024 |
2.378.110 |
%
|
1,84
|
1,75
|
1,85
|
1,80
|
| 21/10/2024 |
3.015.348 |
%
|
1,96
|
1,80
|
1,96
|
1,84
|
| 18/10/2024 |
3.092.543 |
%
|
2,12
|
1,88
|
2,03
|
1,98
|
| 17/10/2024 |
3.954.416 |
%
|
2,12
|
1,86
|
2,12
|
1,90
|
| 16/10/2024 |
5.442.732 |
%
|
2,12
|
1,99
|
2,15
|
2,06
|
| 15/10/2024 |
4.867.525 |
%
|
2,04
|
1,9607
|
2,16
|
2,10
|
| 14/10/2024 |
6.794.524 |
%
|
1,87
|
1,87
|
2,095
|
2,05
|
| 11/10/2024 |
17.257.592 |
%
|
1,65
|
1,5506
|
2,05
|
1,98
|
| 10/10/2024 |
6.989.798 |
%
|
1,65
|
1,415
|
1,60
|
1,55
|
| 09/10/2024 |
7.031.547 |
%
|
1,65
|
1,59
|
1,70
|
1,61
|
| 08/10/2024 |
2.176.986 |
%
|
1,67
|
1,66
|
1,72
|
1,69
|
| 07/10/2024 |
4.047.160 |
%
|
1,67
|
1,64
|
1,73
|
1,70
|
| 04/10/2024 |
3.094.312 |
%
|
1,65
|
1,65
|
1,755
|
1,72
|
| 03/10/2024 |
1.572.541 |
%
|
1,60
|
1,5849
|
1,64
|
1,63
|
| 02/10/2024 |
3.374.158 |
%
|
1,68
|
1,5775
|
1,6599
|
1,6207
|
| 01/10/2024 |
3.922.848 |
%
|
1,68
|
1,564
|
1,69
|
1,62
|
| 30/09/2024 |
3.118.983 |
%
|
1,73
|
1,69
|
1,815
|
1,70
|
| 27/09/2024 |
3.367.729 |
%
|
1,65
|
1,73
|
1,83
|
1,7508
|
| 26/09/2024 |
4.307.910 |
%
|
1,65
|
1,65
|
1,75
|
1,7399
|
| 25/09/2024 |
5.799.453 |
%
|
1,74
|
1,565
|
1,75
|
1,59
|
| 24/09/2024 |
5.643.017 |
%
|
1,74
|
1,705
|
1,79
|
1,73
|
