Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
6.562.745 |
-12,05%
|
1,92
|
1,68
|
1,945
|
1,715
|
| 04/02/2026 |
5.683.514 |
-4,41%
|
2,0491
|
1,89
|
2,05
|
1,95
|
| 03/02/2026 |
4.527.669 |
-0,97%
|
2,08
|
1,9601
|
2,145
|
2,04
|
| 02/02/2026 |
5.717.217 |
-7,97%
|
2,25
|
2,03
|
2,2699
|
2,06
|
| 30/01/2026 |
5.322.027 |
-4,64%
|
2,3202
|
2,20
|
2,36
|
2,26
|
| 29/01/2026 |
6.231.779 |
-1,26%
|
2,38
|
2,30
|
2,42
|
2,37
|
| 28/01/2026 |
4.966.311 |
-7,39%
|
2,57
|
2,37
|
2,5999
|
2,38
|
| 27/01/2026 |
6.692.185 |
1,98%
|
2,52
|
2,41
|
2,58
|
2,57
|
| 26/01/2026 |
4.005.476 |
-2,71%
|
2,53
|
2,45
|
2,5785
|
2,52
|
| 23/01/2026 |
4.209.488 |
-3,37%
|
2,6392
|
2,5603
|
2,73
|
2,58
|
| 22/01/2026 |
7.201.539 |
10,54%
|
2,4364
|
2,4205
|
2,685
|
2,67
|
| 21/01/2026 |
5.369.972 |
2,54%
|
2,37
|
2,2408
|
2,46
|
2,42
|
| 20/01/2026 |
8.124.028 |
7,01%
|
2,11
|
2,10
|
2,40
|
2,36
|
| 16/01/2026 |
4.198.754 |
-5,96%
|
2,3221
|
2,205
|
2,40
|
2,21
|
| 15/01/2026 |
4.649.489 |
-0,42%
|
2,3331
|
2,18
|
2,385
|
2,35
|
| 14/01/2026 |
7.555.728 |
10,80%
|
2,1399
|
2,12
|
2,37
|
2,36
|
| 13/01/2026 |
6.377.046 |
5,97%
|
2,03
|
2,03
|
2,18
|
2,13
|
| 12/01/2026 |
7.163.225 |
3,61%
|
1,93
|
1,84
|
2,12
|
2,01
|
| 09/01/2026 |
7.724.513 |
-4,91%
|
2,10
|
1,935
|
2,115
|
1,94
|
| 08/01/2026 |
4.599.989 |
-4,23%
|
2,1497
|
1,98
|
2,1497
|
2,04
|
| 07/01/2026 |
5.201.322 |
2,40%
|
2,0967
|
2,07
|
2,22
|
2,13
|
| 06/01/2026 |
4.497.610 |
5,05%
|
2,00
|
1,99
|
2,1198
|
2,08
|
| 05/01/2026 |
5.360.920 |
8,15%
|
1,86
|
1,845
|
1,99
|
1,98
|
| 02/01/2026 |
5.740.629 |
-1,07%
|
1,96
|
1,79
|
1,97
|
1,84
|
| 31/12/2025 |
4.653.592 |
8,09%
|
1,77
|
1,75
|
1,88
|
1,87
|
| 30/12/2025 |
3.856.654 |
1,17%
|
1,73
|
1,70
|
1,87
|
1,87
|
| 29/12/2025 |
3.861.775 |
-3,39%
|
1,76
|
1,67
|
1,7793
|
1,71
|
| 26/12/2025 |
3.175.298 |
-6,12%
|
1,9079
|
1,76
|
1,9079
|
1,77
|
| 24/12/2025 |
2.307.425 |
3,29%
|
1,84
|
1,80
|
1,89
|
1,88
|
| 23/12/2025 |
4.308.094 |
0,00%
|
1,84
|
1,775
|
1,865
|
1,82
|
| 22/12/2025 |
5.675.834 |
-1,09%
|
1,8696
|
1,815
|
1,87
|
1,82
|
| 19/12/2025 |
6.502.217 |
-2,13%
|
1,93
|
1,82
|
1,93
|
1,84
|
| 18/12/2025 |
4.988.654 |
0,00%
|
1,98
|
1,87
|
2,05
|
1,88
|
| 17/12/2025 |
3.510.264 |
-4,95%
|
2,05
|
1,91
|
2,0699
|
1,93
|
| 16/12/2025 |
3.882.628 |
-5,19%
|
2,11
|
1,98
|
2,135
|
2,02
|
| 15/12/2025 |
2.207.361 |
0,00%
|
2,15
|
2,06
|
2,17
|
2,12
|
| 12/12/2025 |
3.462.932 |
-2,30%
|
2,1816
|
2,11
|
2,19
|
2,12
|
| 11/12/2025 |
4.482.152 |
-8,44%
|
2,34
|
2,16
|
2,4448
|
2,17
|
| 10/12/2025 |
3.440.343 |
-2,06%
|
2,41
|
2,33
|
2,47
|
2,37
|
| 09/12/2025 |
3.186.472 |
3,45%
|
2,31
|
2,31
|
2,445
|
2,43
|
| 08/12/2025 |
2.861.090 |
-2,93%
|
2,40
|
2,31
|
2,48
|
2,32
|
| 05/12/2025 |
5.818.609 |
-5,16%
|
2,53
|
2,32
|
2,55
|
2,39
|
| 04/12/2025 |
5.342.119 |
3,70%
|
2,44
|
2,30
|
2,58
|
2,52
|
| 03/12/2025 |
6.265.079 |
4,74%
|
2,32
|
2,315
|
2,445
|
2,43
|
| 02/12/2025 |
4.212.421 |
4,04%
|
2,259
|
2,22
|
2,365
|
2,32
|
| 01/12/2025 |
4.256.799 |
-4,10%
|
2,28
|
2,20
|
2,295
|
2,23
|
| 28/11/2025 |
2.774.975 |
-2,95%
|
2,3803
|
2,29
|
2,39
|
2,32
|
| 26/11/2025 |
8.484.837 |
-14,07%
|
2,62
|
2,24
|
2,64
|
2,39
|
| 25/11/2025 |
9.879.372 |
4,05%
|
2,47
|
2,42
|
2,725
|
2,63
|
| 24/11/2025 |
12.360.621 |
12,61%
|
2,18
|
2,16
|
2,525
|
2,50
|
| 21/11/2025 |
13.092.344 |
18,61%
|
1,9099
|
1,8317
|
2,235
|
2,22
|
| 20/11/2025 |
8.434.260 |
7,10%
|
1,7897
|
1,78
|
2,09
|
1,88
|
| 19/11/2025 |
3.782.393 |
6,67%
|
1,655
|
1,63
|
1,8099
|
1,76
|
| 18/11/2025 |
3.861.864 |
5,10%
|
1,5594
|
1,5235
|
1,67
|
1,65
|
| 17/11/2025 |
2.532.413 |
-3,11%
|
1,61
|
1,54
|
1,65
|
1,57
|
| 14/11/2025 |
3.328.553 |
-1,23%
|
1,55
|
1,53
|
1,67
|
1,61
|
| 13/11/2025 |
4.301.271 |
-6,32%
|
1,75
|
1,615
|
1,79
|
1,63
|
| 12/11/2025 |
3.711.403 |
-6,45%
|
1,8696
|
1,72
|
1,91
|
1,74
|
| 11/11/2025 |
3.799.401 |
5,68%
|
1,751
|
1,7415
|
1,87
|
1,86
|
| 10/11/2025 |
4.790.017 |
0,00%
|
1,83
|
1,75
|
1,88
|
1,76
|
| 07/11/2025 |
5.361.654 |
-0,84%
|
1,73
|
1,63
|
1,79
|
1,76
|
| 06/11/2025 |
14.002.862 |
-7,05%
|
1,7207
|
1,7097
|
1,98
|
1,78
|
| 05/11/2025 |
7.015.676 |
-3,75%
|
2,11
|
1,91
|
2,13
|
1,915
|
| 04/11/2025 |
7.679.120 |
-11,16%
|
2,21
|
1,99
|
2,21
|
2,00
|
| 03/11/2025 |
8.005.549 |
-4,06%
|
2,3602
|
2,16
|
2,38
|
2,24
|
| 31/10/2025 |
14.549.336 |
20,88%
|
2,06
|
2,05
|
2,37
|
2,34
|
| 30/10/2025 |
5.427.608 |
-3,48%
|
1,98
|
1,91
|
2,0463
|
1,94
|
| 29/10/2025 |
6.080.176 |
1,78%
|
1,9893
|
1,97
|
2,05
|
2,01
|
| 28/10/2025 |
5.882.138 |
-5,74%
|
2,13
|
1,93
|
2,13
|
1,97
|
| 27/10/2025 |
7.258.214 |
3,91%
|
2,10
|
1,97
|
2,13
|
2,09
|
| 24/10/2025 |
7.541.657 |
3,59%
|
2,02
|
1,99
|
2,08
|
2,02
|
| 23/10/2025 |
6.168.510 |
5,98%
|
1,8609
|
1,81
|
1,97
|
1,95
|
| 22/10/2025 |
7.266.289 |
-3,67%
|
1,89
|
1,71
|
1,8997
|
1,84
|
| 21/10/2025 |
6.069.612 |
-4,04%
|
1,97
|
1,86
|
1,9999
|
1,90
|
| 20/10/2025 |
12.263.827 |
21,34%
|
1,67
|
1,67
|
2,005
|
1,98
|
| 17/10/2025 |
4.603.473 |
-6,82%
|
1,78
|
1,635
|
1,78
|
1,64
|
| 16/10/2025 |
5.581.274 |
1,44%
|
1,7597
|
1,73
|
1,84
|
1,76
|
| 15/10/2025 |
8.516.519 |
9,43%
|
1,60
|
1,60
|
1,77
|
1,74
|
| 14/10/2025 |
4.867.042 |
-2,47%
|
1,5805
|
1,51
|
1,61
|
1,59
|
| 13/10/2025 |
9.486.558 |
14,09%
|
1,47
|
1,424
|
1,62
|
1,62
|
| 10/10/2025 |
5.472.030 |
-7,52%
|
1,55
|
1,3735
|
1,5694
|
1,42
|
| 09/10/2025 |
4.353.416 |
1,32%
|
1,56
|
1,4936
|
1,595
|
1,53
|
| 08/10/2025 |
4.758.119 |
8,21%
|
1,44
|
1,42
|
1,55
|
1,51
|
| 07/10/2025 |
3.392.917 |
-7,90%
|
1,53
|
1,39
|
1,54
|
1,40
|
| 06/10/2025 |
3.356.598 |
2,01%
|
1,51
|
1,47
|
1,56
|
1,52
|
| 03/10/2025 |
4.721.923 |
4,20%
|
1,43
|
1,4235
|
1,53
|
1,49
|
| 02/10/2025 |
3.334.275 |
3,62%
|
1,381
|
1,36
|
1,44
|
1,43
|
| 01/10/2025 |
4.793.061 |
8,59%
|
1,26
|
1,26
|
1,40
|
1,38
|
| 30/09/2025 |
2.922.372 |
2,00%
|
1,24
|
1,23
|
1,30
|
1,28
|
| 29/09/2025 |
3.567.872 |
3,31%
|
1,225
|
1,20
|
1,27
|
1,25
|
| 26/09/2025 |
3.014.589 |
-1,23%
|
1,22
|
1,19
|
1,24
|
1,21
|
| 25/09/2025 |
2.640.386 |
-2,41%
|
1,25
|
1,20
|
1,25
|
1,22
|
| 24/09/2025 |
3.001.594 |
-3,10%
|
1,29
|
1,24
|
1,31
|
1,25
|
| 23/09/2025 |
4.748.657 |
0,00%
|
1,29
|
1,2631
|
1,31
|
1,29
|
| 22/09/2025 |
4.228.108 |
1,18%
|
1,29
|
1,24
|
1,30
|
1,29
|
| 19/09/2025 |
4.470.805 |
-0,39%
|
1,29
|
1,26
|
1,34
|
1,27
|
| 18/09/2025 |
3.641.784 |
2,85%
|
1,285
|
1,25
|
1,32
|
1,28
|
| 17/09/2025 |
4.416.559 |
0,41%
|
1,24
|
1,22
|
1,32
|
1,23
|
| 16/09/2025 |
6.271.666 |
2,50%
|
1,20
|
1,1747
|
1,26
|
1,23
|
| 15/09/2025 |
4.622.842 |
2,56%
|
1,20
|
1,15
|
1,21
|
1,20
|
