Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
5.564.968 |
-0,64%
|
1,5977
|
1,515
|
1,6299
|
1,56
|
| 23/04/2026 |
4.846.114 |
-7,02%
|
1,6997
|
1,55
|
1,6997
|
1,57
|
| 22/04/2026 |
2.687.499 |
-1,16%
|
1,7605
|
1,67
|
1,77
|
1,71
|
| 21/04/2026 |
4.856.050 |
-1,15%
|
1,7305
|
1,67
|
1,80
|
1,73
|
| 20/04/2026 |
2.569.204 |
2,96%
|
1,68
|
1,6401
|
1,75
|
1,74
|
| 17/04/2026 |
4.958.383 |
3,68%
|
1,69
|
1,66
|
1,75
|
1,69
|
| 16/04/2026 |
3.036.952 |
1,56%
|
1,5997
|
1,54
|
1,65
|
1,63
|
| 15/04/2026 |
2.885.137 |
2,05%
|
1,5497
|
1,52
|
1,635
|
1,60
|
| 14/04/2026 |
4.096.574 |
8,28%
|
1,48
|
1,46
|
1,59
|
1,57
|
| 13/04/2026 |
3.530.773 |
8,21%
|
1,3215
|
1,3215
|
1,46
|
1,45
|
| 10/04/2026 |
2.709.797 |
-0,74%
|
1,38
|
1,31
|
1,39
|
1,34
|
| 09/04/2026 |
3.779.479 |
-7,82%
|
1,50
|
1,35
|
1,50
|
1,35
|
| 08/04/2026 |
3.244.796 |
1,74%
|
1,5126
|
1,43
|
1,5894
|
1,47
|
| 07/04/2026 |
2.742.519 |
1,41%
|
1,39
|
1,36
|
1,465
|
1,44
|
| 06/04/2026 |
4.813.499 |
5,97%
|
1,34
|
1,33
|
1,45
|
1,42
|
| 02/04/2026 |
5.138.606 |
-0,74%
|
1,33
|
1,28
|
1,36
|
1,34
|
| 01/04/2026 |
5.456.447 |
1,89%
|
1,3569
|
1,34
|
1,40
|
1,35
|
| 31/03/2026 |
6.768.762 |
4,37%
|
1,2998
|
1,27
|
1,338
|
1,32
|
| 30/03/2026 |
7.274.344 |
0,00%
|
1,27
|
1,24
|
1,28
|
1,26
|
| 27/03/2026 |
6.333.890 |
-7,04%
|
1,34
|
1,23
|
1,35
|
1,26
|
| 26/03/2026 |
3.231.333 |
-3,24%
|
1,40
|
1,33
|
1,40
|
1,35
|
| 25/03/2026 |
2.032.209 |
0,00%
|
1,42
|
1,365
|
1,45
|
1,39
|
| 24/03/2026 |
2.673.680 |
0,00%
|
1,39
|
1,35
|
1,425
|
1,39
|
| 23/03/2026 |
2.918.100 |
4,14%
|
1,3899
|
1,35
|
1,42
|
1,39
|
| 20/03/2026 |
2.738.492 |
-5,36%
|
1,3897
|
1,315
|
1,40
|
1,33
|
| 19/03/2026 |
2.853.915 |
5,26%
|
1,3393
|
1,2999
|
1,425
|
1,40
|
| 18/03/2026 |
2.706.049 |
-3,83%
|
1,37
|
1,32
|
1,41
|
1,33
|
| 17/03/2026 |
1.725.679 |
2,21%
|
1,37
|
1,36
|
1,43
|
1,38
|
| 16/03/2026 |
2.733.236 |
2,26%
|
1,36
|
1,34
|
1,40
|
1,36
|
| 13/03/2026 |
3.357.248 |
4,72%
|
1,28
|
1,28
|
1,39
|
1,33
|
| 12/03/2026 |
4.657.973 |
-5,93%
|
1,32
|
1,25
|
1,32
|
1,27
|
| 11/03/2026 |
3.325.512 |
-1,46%
|
1,39
|
1,34
|
1,41
|
1,35
|
| 10/03/2026 |
4.176.933 |
-1,44%
|
1,41
|
1,35
|
1,46
|
1,37
|
| 09/03/2026 |
4.020.093 |
0,36%
|
1,36
|
1,32
|
1,39
|
1,39
|
| 06/03/2026 |
5.876.894 |
-9,21%
|
1,49
|
1,3601
|
1,49
|
1,38
|
| 05/03/2026 |
2.959.211 |
-2,89%
|
1,55
|
1,50
|
1,565
|
1,52
|
| 04/03/2026 |
3.512.368 |
3,29%
|
1,55
|
1,54
|
1,65
|
1,56
|
| 03/03/2026 |
6.406.523 |
-6,17%
|
1,58
|
1,49
|
1,60
|
1,52
|
| 02/03/2026 |
4.430.380 |
-3,57%
|
1,6003
|
1,5634
|
1,68
|
1,62
|
| 27/02/2026 |
2.925.411 |
-5,34%
|
1,73
|
1,65
|
1,78
|
1,68
|
| 26/02/2026 |
3.157.805 |
9,20%
|
1,6384
|
1,63
|
1,79
|
1,78
|
| 25/02/2026 |
2.941.269 |
-1,81%
|
1,68
|
1,625
|
1,71
|
1,63
|
| 24/02/2026 |
2.674.196 |
5,70%
|
1,59
|
1,576
|
1,70
|
1,66
|
| 23/02/2026 |
4.368.425 |
-1,86%
|
1,6192
|
1,54
|
1,65
|
1,58
|
| 20/02/2026 |
2.745.256 |
-4,76%
|
1,67
|
1,57
|
1,67
|
1,61
|
| 19/02/2026 |
3.008.975 |
3,07%
|
1,64
|
1,58
|
1,705
|
1,68
|
| 18/02/2026 |
4.590.615 |
3,17%
|
1,60
|
1,54
|
1,71
|
1,63
|
| 17/02/2026 |
7.396.465 |
-7,60%
|
1,72
|
1,51
|
1,72
|
1,58
|
| 13/02/2026 |
6.191.949 |
-7,46%
|
1,84
|
1,65
|
2,00
|
1,71
|
| 12/02/2026 |
5.633.444 |
0,00%
|
1,8682
|
1,76
|
1,92
|
1,84
|
| 11/02/2026 |
4.391.803 |
1,66%
|
1,84
|
1,72
|
1,845
|
1,84
|
| 10/02/2026 |
3.280.551 |
-1,63%
|
1,86
|
1,8001
|
1,90
|
1,81
|
| 09/02/2026 |
3.151.427 |
0,60%
|
1,84
|
1,775
|
1,85
|
1,84
|
| 06/02/2026 |
4.554.279 |
5,83%
|
1,80
|
1,6925
|
1,8599
|
1,8291
|
| 05/02/2026 |
6.562.745 |
-12,05%
|
1,92
|
1,68
|
1,945
|
1,715
|
| 04/02/2026 |
5.683.514 |
-4,41%
|
2,0491
|
1,89
|
2,05
|
1,95
|
| 03/02/2026 |
4.527.669 |
-0,97%
|
2,08
|
1,9601
|
2,145
|
2,04
|
| 02/02/2026 |
5.717.217 |
-7,97%
|
2,25
|
2,03
|
2,2699
|
2,06
|
| 30/01/2026 |
5.322.027 |
-4,64%
|
2,3202
|
2,20
|
2,36
|
2,26
|
| 29/01/2026 |
6.231.779 |
-1,26%
|
2,38
|
2,30
|
2,42
|
2,37
|
| 28/01/2026 |
4.966.311 |
-7,39%
|
2,57
|
2,37
|
2,5999
|
2,38
|
| 27/01/2026 |
6.692.185 |
1,98%
|
2,52
|
2,41
|
2,58
|
2,57
|
| 26/01/2026 |
4.005.476 |
-2,71%
|
2,53
|
2,45
|
2,5785
|
2,52
|
| 23/01/2026 |
4.209.488 |
-3,37%
|
2,6392
|
2,5603
|
2,73
|
2,58
|
| 22/01/2026 |
7.201.539 |
10,54%
|
2,4364
|
2,4205
|
2,685
|
2,67
|
| 21/01/2026 |
5.369.972 |
2,54%
|
2,37
|
2,2408
|
2,46
|
2,42
|
| 20/01/2026 |
8.124.028 |
7,01%
|
2,11
|
2,10
|
2,40
|
2,36
|
| 16/01/2026 |
4.198.754 |
-5,96%
|
2,3221
|
2,205
|
2,40
|
2,21
|
| 15/01/2026 |
4.649.489 |
-0,42%
|
2,3331
|
2,18
|
2,385
|
2,35
|
| 14/01/2026 |
7.555.728 |
10,80%
|
2,1399
|
2,12
|
2,37
|
2,36
|
| 13/01/2026 |
6.377.046 |
5,97%
|
2,03
|
2,03
|
2,18
|
2,13
|
| 12/01/2026 |
7.163.225 |
3,61%
|
1,93
|
1,84
|
2,12
|
2,01
|
| 09/01/2026 |
7.724.513 |
-4,91%
|
2,10
|
1,935
|
2,115
|
1,94
|
| 08/01/2026 |
4.599.989 |
-4,23%
|
2,1497
|
1,98
|
2,1497
|
2,04
|
| 07/01/2026 |
5.201.322 |
2,40%
|
2,0967
|
2,07
|
2,22
|
2,13
|
| 06/01/2026 |
4.497.610 |
5,05%
|
2,00
|
1,99
|
2,1198
|
2,08
|
| 05/01/2026 |
5.360.920 |
8,15%
|
1,86
|
1,845
|
1,99
|
1,98
|
| 02/01/2026 |
5.740.629 |
-1,07%
|
1,96
|
1,79
|
1,97
|
1,84
|
| 31/12/2025 |
4.653.592 |
8,09%
|
1,77
|
1,75
|
1,88
|
1,87
|
| 30/12/2025 |
3.856.654 |
1,17%
|
1,73
|
1,70
|
1,87
|
1,87
|
| 29/12/2025 |
3.861.775 |
-3,39%
|
1,76
|
1,67
|
1,7793
|
1,71
|
| 26/12/2025 |
3.175.298 |
-6,12%
|
1,9079
|
1,76
|
1,9079
|
1,77
|
| 24/12/2025 |
2.307.425 |
3,29%
|
1,84
|
1,80
|
1,89
|
1,88
|
| 23/12/2025 |
4.308.094 |
0,00%
|
1,84
|
1,775
|
1,865
|
1,82
|
| 22/12/2025 |
5.675.834 |
-1,09%
|
1,8696
|
1,815
|
1,87
|
1,82
|
| 19/12/2025 |
6.502.217 |
-2,13%
|
1,93
|
1,82
|
1,93
|
1,84
|
| 18/12/2025 |
4.988.654 |
0,00%
|
1,98
|
1,87
|
2,05
|
1,88
|
| 17/12/2025 |
3.510.264 |
-4,95%
|
2,05
|
1,91
|
2,0699
|
1,93
|
| 16/12/2025 |
3.882.628 |
-5,19%
|
2,11
|
1,98
|
2,135
|
2,02
|
| 15/12/2025 |
2.207.361 |
0,00%
|
2,15
|
2,06
|
2,17
|
2,12
|
| 12/12/2025 |
3.462.932 |
-2,30%
|
2,1816
|
2,11
|
2,19
|
2,12
|
| 11/12/2025 |
4.482.152 |
-8,44%
|
2,34
|
2,16
|
2,4448
|
2,17
|
| 10/12/2025 |
3.440.343 |
-2,06%
|
2,41
|
2,33
|
2,47
|
2,37
|
| 09/12/2025 |
3.186.472 |
3,45%
|
2,31
|
2,31
|
2,445
|
2,43
|
| 08/12/2025 |
2.861.090 |
-2,93%
|
2,40
|
2,31
|
2,48
|
2,32
|
| 05/12/2025 |
5.818.609 |
-5,16%
|
2,53
|
2,32
|
2,55
|
2,39
|
| 04/12/2025 |
5.342.119 |
3,70%
|
2,44
|
2,30
|
2,58
|
2,52
|
| 03/12/2025 |
6.265.079 |
4,74%
|
2,32
|
2,315
|
2,445
|
2,43
|
| 02/12/2025 |
4.212.421 |
4,04%
|
2,259
|
2,22
|
2,365
|
2,32
|
| 01/12/2025 |
4.256.799 |
-4,10%
|
2,28
|
2,20
|
2,295
|
2,23
|
