Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
5.250.391 |
3,51%
|
1,17
|
1,13
|
1,2199
|
1,17
|
| 21/04/2025 |
3.934.373 |
-0,01%
|
1,17
|
1,13
|
1,20
|
1,14
|
| 17/04/2025 |
2.782.555 |
-2,50%
|
1,25
|
1,16
|
1,26
|
1,17
|
| 16/04/2025 |
5.585.890 |
-5,51%
|
1,32
|
1,16
|
1,35
|
1,20
|
| 15/04/2025 |
3.230.999 |
-0,76%
|
1,32
|
1,25
|
1,3498
|
1,27
|
| 14/04/2025 |
3.503.870 |
-2,94%
|
1,38
|
1,29
|
1,38
|
1,32
|
| 11/04/2025 |
4.675.881 |
-1,45%
|
1,37
|
1,27
|
1,3891
|
1,36
|
| 10/04/2025 |
5.076.661 |
-4,14%
|
1,44
|
1,32
|
1,467
|
1,38
|
| 09/04/2025 |
19.307.589 |
20,00%
|
1,35
|
1,28
|
1,49
|
1,45
|
| 08/04/2025 |
4.786.989 |
-9,85%
|
1,35
|
1,17
|
1,37
|
1,20
|
| 07/04/2025 |
7.610.134 |
7,32%
|
1,15
|
1,15
|
1,385
|
1,32
|
| 04/04/2025 |
8.583.402 |
3,36%
|
1,16
|
1,15
|
1,23
|
1,23
|
| 03/04/2025 |
3.349.808 |
-6,30%
|
1,19
|
1,1701
|
1,26
|
1,19
|
| 02/04/2025 |
6.703.033 |
12,39%
|
1,12
|
1,12
|
1,28
|
1,27
|
| 01/04/2025 |
4.297.192 |
-2,86%
|
1,22
|
1,12
|
1,22
|
1,13
|
| 31/03/2025 |
6.510.440 |
3,51%
|
1,11
|
1,08
|
1,19
|
1,18
|
| 28/03/2025 |
8.588.283 |
-8,07%
|
1,21
|
1,11
|
1,24
|
1,14
|
| 27/03/2025 |
7.776.352 |
-3,94%
|
1,26
|
1,22
|
1,36
|
1,24
|
| 26/03/2025 |
4.001.811 |
-3,05%
|
1,32
|
1,25
|
1,33
|
1,27
|
| 25/03/2025 |
3.033.220 |
-1,50%
|
1,32
|
1,29
|
1,34
|
1,31
|
| 24/03/2025 |
4.058.627 |
2,31%
|
1,29
|
1,31
|
1,37
|
1,33
|
| 21/03/2025 |
5.264.133 |
3,18%
|
1,29
|
1,22
|
1,30
|
1,30
|
| 20/03/2025 |
2.851.104 |
0,80%
|
1,25
|
1,23
|
1,2855
|
1,26
|
| 19/03/2025 |
4.403.093 |
2,46%
|
1,22
|
1,21
|
1,30
|
1,25
|
| 18/03/2025 |
3.717.572 |
-1,77%
|
1,22
|
1,18
|
1,24
|
1,22
|
| 17/03/2025 |
5.379.143 |
1,64%
|
1,24
|
1,19
|
1,2894
|
1,24
|
| 14/03/2025 |
6.375.653 |
1,67%
|
1,24
|
1,20
|
1,26
|
1,22
|
| 13/03/2025 |
7.049.828 |
-5,46%
|
1,29
|
1,18
|
1,30
|
1,20
|
| 12/03/2025 |
5.958.092 |
-1,53%
|
1,32
|
1,28
|
1,3661
|
1,28
|
| 11/03/2025 |
4.886.481 |
-5,04%
|
1,40
|
1,31
|
1,44
|
1,31
|
| 10/03/2025 |
8.962.516 |
6,39%
|
1,30
|
1,285
|
1,4699
|
1,39
|
| 07/03/2025 |
8.784.433 |
2,31%
|
1,32
|
1,27
|
1,35
|
1,33
|
| 06/03/2025 |
6.554.621 |
-2,99%
|
1,31
|
1,28
|
1,355
|
1,30
|
| 05/03/2025 |
5.820.862 |
-0,74%
|
1,30
|
1,33
|
1,44
|
1,34
|
| 04/03/2025 |
7.450.753 |
2,66%
|
1,30
|
1,30
|
1,4475
|
1,35
|
| 03/03/2025 |
6.321.620 |
-8,28%
|
1,46
|
1,30
|
1,47
|
1,315
|
| 28/02/2025 |
6.445.161 |
-0,69%
|
1,63
|
1,405
|
1,475
|
1,45
|
| 27/02/2025 |
6.320.367 |
-9,82%
|
1,56
|
1,45
|
1,64
|
1,46
|
| 26/02/2025 |
6.200.470 |
4,49%
|
1,62
|
1,55
|
1,68
|
1,63
|
| 25/02/2025 |
6.929.522 |
-4,29%
|
1,54
|
1,54
|
1,66
|
1,56
|
| 24/02/2025 |
6.266.500 |
5,84%
|
1,69
|
1,505
|
1,64
|
1,63
|
| 21/02/2025 |
7.992.065 |
-6,10%
|
1,75
|
1,53
|
1,685
|
1,54
|
| 20/02/2025 |
12.708.453 |
-7,33%
|
1,75
|
1,58
|
1,86
|
1,64
|
| 19/02/2025 |
12.484.921 |
-5,35%
|
1,84
|
1,75
|
1,95
|
1,77
|
| 18/02/2025 |
13.444.130 |
1,08%
|
1,84
|
1,78
|
2,01
|
1,87
|
| 17/02/2025 |
8.572.250 |
0,00%
|
1,43
|
1,43
|
2,055
|
1,85
|
| 14/02/2025 |
30.380.046 |
25,00%
|
1,38
|
1,4495
|
2,055
|
1,85
|
| 13/02/2025 |
13.554.856 |
7,36%
|
1,38
|
1,31
|
1,52
|
1,48
|
| 12/02/2025 |
7.295.782 |
2,26%
|
1,33
|
1,27
|
1,44
|
1,36
|
| 11/02/2025 |
7.817.986 |
0,00%
|
1,56
|
1,32
|
1,43
|
1,33
|
| 10/02/2025 |
15.869.310 |
-14,74%
|
1,57
|
1,32
|
1,555
|
1,33
|
| 07/02/2025 |
5.111.608 |
-3,13%
|
1,66
|
1,51
|
1,5806
|
1,56
|
| 06/02/2025 |
9.873.409 |
-3,05%
|
1,66
|
1,55
|
1,75
|
1,60
|
| 05/02/2025 |
7.811.030 |
14,58%
|
1,48
|
1,45
|
1,65
|
1,64
|
| 04/02/2025 |
8.285.281 |
-1,37%
|
1,50
|
1,39
|
1,475
|
1,44
|
| 03/02/2025 |
5.972.218 |
-5,20%
|
1,50
|
1,40
|
1,50
|
1,46
|
| 31/01/2025 |
5.236.161 |
-4,38%
|
1,60
|
1,52
|
1,65
|
1,54
|
| 30/01/2025 |
5.488.960 |
2,56%
|
1,60
|
1,56
|
1,64
|
1,60
|
| 29/01/2025 |
5.944.099 |
-3,11%
|
1,61
|
1,55
|
1,63
|
1,56
|
| 28/01/2025 |
4.501.000 |
-1,80%
|
1,66
|
1,58
|
1,69
|
1,61
|
| 27/01/2025 |
7.386.235 |
-1,18%
|
1,69
|
1,58
|
1,675
|
1,67
|
| 24/01/2025 |
5.989.694 |
2,42%
|
1,69
|
1,61
|
1,715
|
1,69
|
| 23/01/2025 |
15.333.649 |
-8,84%
|
1,72
|
1,5601
|
1,76
|
1,65
|
| 22/01/2025 |
7.616.718 |
6,47%
|
1,72
|
1,69
|
1,87
|
1,81
|
| 21/01/2025 |
5.274.784 |
3,66%
|
1,65
|
1,62
|
1,73
|
1,70
|
| 20/01/2025 |
1.540.005 |
0,00%
|
1,65
|
1,605
|
1,675
|
1,64
|
| 17/01/2025 |
4.102.330 |
2,50%
|
1,65
|
1,60
|
1,675
|
1,64
|
| 16/01/2025 |
11.624.230 |
-8,31%
|
1,93
|
1,59
|
1,73
|
1,60
|
| 15/01/2025 |
11.852.139 |
-4,88%
|
1,93
|
1,73
|
2,0005
|
1,745
|
| 14/01/2025 |
8.338.209 |
-8,21%
|
1,93
|
1,80
|
2,075
|
1,85
|
| 13/01/2025 |
5.176.978 |
-4,29%
|
2,09
|
1,94
|
2,10
|
2,01
|
| 09/01/2025 |
9.256.236 |
5,00%
|
2,03
|
1,975
|
2,215
|
2,10
|
| 08/01/2025 |
9.186.086 |
4,51%
|
2,05
|
1,9998
|
2,215
|
2,10
|
| 07/01/2025 |
6.960.778 |
0,50%
|
2,05
|
1,96
|
2,195
|
2,00
|
| 06/01/2025 |
6.712.384 |
0,00%
|
1,84
|
1,90
|
2,04
|
1,99
|
| 03/01/2025 |
5.764.683 |
10,56%
|
1,85
|
1,81
|
2,02
|
1,99
|
| 02/01/2025 |
3.571.438 |
-1,64%
|
1,83
|
1,765
|
1,885
|
1,80
|
| 31/12/2024 |
0 |
2,24%
|
1,83
|
1,735
|
1,835
|
1,83
|
| 30/12/2024 |
3.897.469 |
-3,76%
|
1,92
|
1,75
|
1,845
|
1,83
|
| 27/12/2024 |
4.541.649 |
-3,63%
|
1,92
|
1,82
|
1,92
|
1,86
|
| 26/12/2024 |
3.377.367 |
-1,03%
|
1,93
|
1,85
|
1,95
|
1,93
|
| 24/12/2024 |
0 |
1,02%
|
1,93
|
1,87
|
1,96
|
1,95
|
| 23/12/2024 |
2.620.546 |
-2,03%
|
1,87
|
1,87
|
2,0399
|
1,93
|
| 20/12/2024 |
4.609.507 |
2,03%
|
1,88
|
1,85
|
2,01
|
1,97
|
| 19/12/2024 |
4.938.482 |
4,32%
|
1,88
|
1,82
|
1,95
|
1,93
|
| 18/12/2024 |
0 |
-6,09%
|
2,05
|
1,815
|
2,12
|
1,85
|
| 17/12/2024 |
3.795.968 |
-3,90%
|
2,05
|
1,95
|
2,12
|
1,97
|
| 16/12/2024 |
4.658.799 |
4,59%
|
2,08
|
1,92
|
2,13
|
2,05
|
| 13/12/2024 |
7.357.338 |
-3,20%
|
2,08
|
1,88
|
2,08
|
1,96
|
| 12/12/2024 |
4.837.967 |
-9,91%
|
2,25
|
2,0301
|
2,29
|
2,045
|
| 11/12/2024 |
4.003.661 |
-2,99%
|
2,35
|
2,165
|
2,38
|
2,27
|
| 10/12/2024 |
8.626.792 |
7,34%
|
2,19
|
2,09
|
2,46
|
2,34
|
| 09/12/2024 |
6.952.937 |
6,65%
|
2,05
|
2,03
|
2,22
|
2,18
|
| 06/12/2024 |
4.776.389 |
2,02%
|
2,05
|
1,99
|
2,13
|
2,03
|
| 05/12/2024 |
5.636.829 |
-4,81%
|
2,08
|
1,92
|
2,135
|
1,98
|
| 04/12/2024 |
11.813.794 |
13,66%
|
1,84
|
1,80
|
2,14
|
2,08
|
| 03/12/2024 |
4.855.554 |
-5,70%
|
1,89
|
1,80
|
1,9099
|
1,83
|
| 02/12/2024 |
5.794.205 |
1,57%
|
1,91
|
1,86
|
1,99
|
1,93
|
| 29/11/2024 |
5.932.976 |
7,39%
|
1,795
|
1,74
|
1,99
|
1,91
|
| 27/11/2024 |
5.233.201 |
-0,57%
|
1,80
|
1,74
|
1,85
|
1,76
|
