Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
3.937.246 |
-1,32%
|
1,50
|
1,41
|
1,5001
|
1,48
|
| 08/07/2025 |
2.605.361 |
2,04%
|
1,56
|
1,44
|
1,56
|
1,50
|
| 07/07/2025 |
4.377.260 |
-7,50%
|
1,5503
|
1,44
|
1,56
|
1,47
|
| 04/07/2025 |
7.595.822 |
7,34%
|
1,45
|
1,45
|
1,64
|
1,60
|
| 03/07/2025 |
7.592.239 |
5,37%
|
1,31
|
1,2904
|
1,64
|
1,60
|
| 02/07/2025 |
8.615.378 |
15,50%
|
1,25
|
1,20
|
1,495
|
1,49
|
| 01/07/2025 |
12.394.466 |
4,03%
|
1,30
|
1,2154
|
1,33
|
1,29
|
| 30/06/2025 |
8.432.526 |
-3,88%
|
1,2901
|
1,225
|
1,33
|
1,24
|
| 27/06/2025 |
9.293.282 |
0,00%
|
1,20
|
1,19
|
1,3475
|
1,29
|
| 26/06/2025 |
9.255.154 |
5,74%
|
1,18
|
1,14
|
1,29
|
1,29
|
| 25/06/2025 |
8.215.692 |
1,67%
|
1,19
|
1,14
|
1,24
|
1,22
|
| 24/06/2025 |
4.286.145 |
0,84%
|
1,24
|
1,16
|
1,27
|
1,20
|
| 23/06/2025 |
5.526.327 |
-6,30%
|
1,2498
|
1,16
|
1,27
|
1,19
|
| 20/06/2025 |
8.398.150 |
-3,05%
|
1,32
|
1,23
|
1,34
|
1,27
|
| 18/06/2025 |
6.608.201 |
0,77%
|
1,38
|
1,25
|
1,38
|
1,31
|
| 17/06/2025 |
6.991.998 |
-2,90%
|
1,19
|
1,16
|
1,40
|
1,30
|
| 16/06/2025 |
11.356.905 |
14,17%
|
1,18
|
1,16
|
1,40
|
1,38
|
| 13/06/2025 |
4.475.389 |
1,70%
|
1,15
|
1,12
|
1,22
|
1,20
|
| 12/06/2025 |
4.174.125 |
1,72%
|
1,20
|
1,12
|
1,215
|
1,18
|
| 11/06/2025 |
6.077.438 |
0,00%
|
1,20
|
1,13
|
1,28
|
1,16
|
| 10/06/2025 |
7.418.103 |
-3,33%
|
1,15
|
1,085
|
1,28
|
1,16
|
| 09/06/2025 |
7.444.334 |
4,47%
|
1,14
|
1,085
|
1,21
|
1,20
|
| 06/06/2025 |
7.691.407 |
14,00%
|
1,01
|
0,9866
|
1,18
|
1,14
|
| 05/06/2025 |
4.641.132 |
-2,91%
|
1,06
|
0,9866
|
1,10
|
1,00
|
| 04/06/2025 |
3.512.685 |
-1,91%
|
0,975
|
0,97
|
1,10
|
1,03
|
| 03/06/2025 |
4.354.748 |
6,32%
|
0,98
|
0,96
|
1,09
|
1,05
|
| 02/06/2025 |
4.783.310 |
2,35%
|
0,9909
|
0,96
|
1,03
|
0,9876
|
| 30/05/2025 |
4.779.067 |
-7,58%
|
1,11
|
0,96
|
1,15
|
0,9637
|
| 29/05/2025 |
6.904.540 |
-5,46%
|
0,9103
|
0,8511
|
1,15
|
1,04
|
| 28/05/2025 |
18.032.318 |
20,85%
|
0,94
|
0,8511
|
1,14
|
1,10
|
| 27/05/2025 |
11.731.902 |
-1,26%
|
0,9399
|
0,91
|
0,96
|
0,9102
|
| 23/05/2025 |
5.362.494 |
-1,91%
|
0,97
|
0,91
|
0,9998
|
0,9218
|
| 22/05/2025 |
9.158.856 |
-3,18%
|
0,99
|
0,91
|
1,02
|
0,9415
|
| 21/05/2025 |
6.010.043 |
-3,80%
|
1,02
|
0,97
|
1,06
|
0,9812
|
| 20/05/2025 |
3.532.678 |
0,00%
|
1,00
|
0,9873
|
1,06
|
1,02
|
| 19/05/2025 |
3.059.050 |
-1,45%
|
1,0201
|
1,00
|
1,06
|
1,02
|
| 16/05/2025 |
11.484.882 |
-2,36%
|
1,10
|
0,9504
|
1,10
|
1,035
|
| 15/05/2025 |
7.304.997 |
-3,64%
|
1,15
|
1,04
|
1,15
|
1,06
|
| 14/05/2025 |
4.607.520 |
-3,48%
|
1,12
|
1,10
|
1,15
|
1,10
|
| 13/05/2025 |
5.813.807 |
4,55%
|
1,17
|
1,08
|
1,18
|
1,15
|
| 12/05/2025 |
9.148.553 |
-0,91%
|
1,15
|
1,08
|
1,18
|
1,10
|
| 09/05/2025 |
6.348.486 |
-6,67%
|
1,15
|
1,09
|
1,225
|
1,12
|
| 08/05/2025 |
6.625.118 |
6,20%
|
1,12
|
1,08
|
1,21
|
1,20
|
| 07/05/2025 |
4.131.387 |
2,73%
|
1,10
|
1,08
|
1,13
|
1,13
|
| 06/05/2025 |
4.174.708 |
-0,90%
|
1,13
|
1,08
|
1,14
|
1,10
|
| 05/05/2025 |
3.614.078 |
-1,79%
|
1,1398
|
1,09
|
1,14
|
1,11
|
| 02/05/2025 |
4.378.968 |
1,80%
|
1,12
|
1,0945
|
1,16
|
1,13
|
| 01/05/2025 |
2.754.656 |
0,00%
|
1,09
|
1,06
|
1,14
|
1,11
|
| 30/04/2025 |
2.906.708 |
0,00%
|
1,13
|
1,06
|
1,14
|
1,11
|
| 29/04/2025 |
3.025.856 |
-1,77%
|
1,10
|
1,09
|
1,15
|
1,11
|
| 28/04/2025 |
5.835.692 |
3,21%
|
1,1196
|
1,09
|
1,15
|
1,13
|
| 25/04/2025 |
6.301.210 |
-2,63%
|
1,18
|
1,07
|
1,19
|
1,09
|
| 24/04/2025 |
4.699.425 |
-2,56%
|
1,22
|
1,13
|
1,25
|
1,14
|
| 23/04/2025 |
4.279.977 |
0,00%
|
1,16
|
1,15
|
1,25
|
1,17
|
| 22/04/2025 |
5.250.391 |
3,51%
|
1,17
|
1,13
|
1,2199
|
1,17
|
| 21/04/2025 |
3.934.373 |
-0,01%
|
1,17
|
1,13
|
1,20
|
1,14
|
| 17/04/2025 |
2.782.555 |
-2,50%
|
1,25
|
1,16
|
1,26
|
1,17
|
| 16/04/2025 |
5.585.890 |
-5,51%
|
1,32
|
1,16
|
1,35
|
1,20
|
| 15/04/2025 |
3.230.999 |
-0,76%
|
1,32
|
1,25
|
1,3498
|
1,27
|
| 14/04/2025 |
3.503.870 |
-2,94%
|
1,38
|
1,29
|
1,38
|
1,32
|
| 11/04/2025 |
4.675.881 |
-1,45%
|
1,37
|
1,27
|
1,3891
|
1,36
|
| 10/04/2025 |
5.076.661 |
-4,14%
|
1,44
|
1,32
|
1,467
|
1,38
|
| 09/04/2025 |
19.307.589 |
20,00%
|
1,35
|
1,28
|
1,49
|
1,45
|
| 08/04/2025 |
4.786.989 |
-9,85%
|
1,35
|
1,17
|
1,37
|
1,20
|
| 07/04/2025 |
7.610.134 |
7,32%
|
1,15
|
1,15
|
1,385
|
1,32
|
| 04/04/2025 |
8.583.402 |
3,36%
|
1,16
|
1,15
|
1,23
|
1,23
|
| 03/04/2025 |
3.349.808 |
-6,30%
|
1,19
|
1,1701
|
1,26
|
1,19
|
| 02/04/2025 |
6.703.033 |
12,39%
|
1,12
|
1,12
|
1,28
|
1,27
|
| 01/04/2025 |
4.297.192 |
-2,86%
|
1,22
|
1,12
|
1,22
|
1,13
|
| 31/03/2025 |
6.510.440 |
3,51%
|
1,11
|
1,08
|
1,19
|
1,18
|
| 28/03/2025 |
8.588.283 |
-8,07%
|
1,21
|
1,11
|
1,24
|
1,14
|
| 27/03/2025 |
7.776.352 |
-3,94%
|
1,26
|
1,22
|
1,36
|
1,24
|
| 26/03/2025 |
4.001.811 |
-3,05%
|
1,32
|
1,25
|
1,33
|
1,27
|
| 25/03/2025 |
3.033.220 |
-1,50%
|
1,32
|
1,29
|
1,34
|
1,31
|
| 24/03/2025 |
4.058.627 |
2,31%
|
1,29
|
1,31
|
1,37
|
1,33
|
| 21/03/2025 |
5.264.133 |
3,18%
|
1,29
|
1,22
|
1,30
|
1,30
|
| 20/03/2025 |
2.851.104 |
0,80%
|
1,25
|
1,23
|
1,2855
|
1,26
|
| 19/03/2025 |
4.403.093 |
2,46%
|
1,22
|
1,21
|
1,30
|
1,25
|
| 18/03/2025 |
3.717.572 |
-1,77%
|
1,22
|
1,18
|
1,24
|
1,22
|
| 17/03/2025 |
5.379.143 |
1,64%
|
1,24
|
1,19
|
1,2894
|
1,24
|
| 14/03/2025 |
6.375.653 |
1,67%
|
1,24
|
1,20
|
1,26
|
1,22
|
| 13/03/2025 |
7.049.828 |
-5,46%
|
1,29
|
1,18
|
1,30
|
1,20
|
| 12/03/2025 |
5.958.092 |
-1,53%
|
1,32
|
1,28
|
1,3661
|
1,28
|
| 11/03/2025 |
4.886.481 |
-5,04%
|
1,40
|
1,31
|
1,44
|
1,31
|
| 10/03/2025 |
8.962.516 |
6,39%
|
1,30
|
1,285
|
1,4699
|
1,39
|
| 07/03/2025 |
8.784.433 |
2,31%
|
1,32
|
1,27
|
1,35
|
1,33
|
| 06/03/2025 |
6.554.621 |
-2,99%
|
1,31
|
1,28
|
1,355
|
1,30
|
| 05/03/2025 |
5.820.862 |
-0,74%
|
1,30
|
1,33
|
1,44
|
1,34
|
| 04/03/2025 |
7.450.753 |
2,66%
|
1,30
|
1,30
|
1,4475
|
1,35
|
| 03/03/2025 |
6.321.620 |
-8,28%
|
1,46
|
1,30
|
1,47
|
1,315
|
| 28/02/2025 |
6.445.161 |
-0,69%
|
1,63
|
1,405
|
1,475
|
1,45
|
| 27/02/2025 |
6.320.367 |
-9,82%
|
1,56
|
1,45
|
1,64
|
1,46
|
| 26/02/2025 |
6.200.470 |
4,49%
|
1,62
|
1,55
|
1,68
|
1,63
|
| 25/02/2025 |
6.929.522 |
-4,29%
|
1,54
|
1,54
|
1,66
|
1,56
|
| 24/02/2025 |
6.266.500 |
5,84%
|
1,69
|
1,505
|
1,64
|
1,63
|
| 21/02/2025 |
7.992.065 |
-6,10%
|
1,75
|
1,53
|
1,685
|
1,54
|
| 20/02/2025 |
12.708.453 |
-7,33%
|
1,75
|
1,58
|
1,86
|
1,64
|
| 19/02/2025 |
12.484.921 |
-5,35%
|
1,84
|
1,75
|
1,95
|
1,77
|
| 18/02/2025 |
13.444.130 |
1,08%
|
1,84
|
1,78
|
2,01
|
1,87
|
| 17/02/2025 |
8.572.250 |
0,00%
|
1,43
|
1,43
|
2,055
|
1,85
|
