PNM Resources Inc (PNM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
01/07/2024	1.113.019	0,00%	37,14	36,91	37,36	36,96
28/06/2024	1.113.019	0,08%	37,14	36,91	37,36	36,96
27/06/2024	205.004	0,96%	36,67	36,55	37,01	36,93
26/06/2024	166.538	0,66%	36,13	35,96	36,60	36,58
25/06/2024	198.447	-1,17%	36,69	36,17	36,69	36,34
24/06/2024	204.581	1,41%	36,43	36,41	36,95	36,77
21/06/2024	1.119.925	-0,39%	36,51	36,14	36,82	36,26
20/06/2024	344.021	2,10%	35,56	35,56	36,45	36,40
19/06/2024	323.905	0,00%	36,71	35,575	36,72	35,65
18/06/2024	323.905	-5,09%	36,71	35,575	36,72	35,65
17/06/2024	192.172	-1,81%	37,36	36,795	37,45	36,88
14/06/2024	206.146	-1,13%	37,755	37,51	37,91	37,56
13/06/2024	370.950	0,93%	37,84	37,425	38,19	37,99
12/06/2024	324.567	1,16%	37,73	37,42	38,005	37,64
11/06/2024	172.125	-0,16%	37,07	36,89	37,29	37,21
10/06/2024	118.807	0,19%	36,98	36,95	37,385	37,27
07/06/2024	175.702	-0,80%	37,30	36,91	37,52	37,20
06/06/2024	341.084	-1,00%	38,005	37,385	38,005	37,50
05/06/2024	925.704	0,04%	38,00	37,765	38,57	37,855
04/06/2024	773.503	-0,63%	36,51	36,02	38,25	37,84
03/06/2024	100.338	-0,68%	38,31	37,92	38,75	38,08
31/05/2024	126.880	2,62%	37,64	37,60	38,341	38,34
30/05/2024	144.861	2,08%	36,66	36,53	37,335	37,36
29/05/2024	190.405	-1,40%	36,72	36,53	36,9837	36,60
28/05/2024	132.917	-0,30%	37,31	36,915	37,528	37,12
27/05/2024	169.978	0,00%	36,96	36,54	37,33	37,23
24/05/2024	169.978	-1,25%	36,96	36,54	37,33	37,23
23/05/2024	151.559	-2,31%	37,43	36,76	37,465	36,83
22/05/2024	137.531	-2,94%	38,58	37,635	38,72	37,70
21/05/2024	117.634	0,78%	38,64	38,39	38,85	38,84
20/05/2024	203.597	0,13%	38,495	38,42	38,60	38,54
17/05/2024	171.768	0,03%	38,45	38,28	38,59	38,49
16/05/2024	197.146	0,65%	38,03	38,00	38,64	38,48
15/05/2024	91.570	0,66%	38,23	38,05	38,26	38,22
14/05/2024	96.886	0,05%	37,99	37,715	38,25	37,97
13/05/2024	151.795	0,05%	37,99	37,85	38,25	37,95
10/05/2024	155.107	-0,73%	38,30	37,65	38,365	37,93
09/05/2024	199.318	0,63%	37,925	37,68	38,31	38,21
08/05/2024	116.277	-1,17%	38,27	37,745	38,367	37,97
07/05/2024	307.348	0,50%	38,40	37,95	38,495	38,42
06/05/2024	555.311	1,19%	38,18	37,775	38,46	38,23
03/05/2024	158.143	0,19%	38,03	37,50	37,90	37,78
02/05/2024	226.240	0,86%	37,78	37,49	37,90	37,71
01/05/2024	348.804	0,89%	37,175	36,93	37,625	37,39
30/04/2024	391.456	0,00%	36,51	35,355	37,57	37,06
29/04/2024	317.489	2,04%	36,44	36,40	37,08	37,06
26/04/2024	180.662	0,00%	36,38	36,09	36,50	36,32
25/04/2024	237.454	0,21%	36,30	35,895	36,37	36,32
24/04/2024	161.881	0,94%	36,09	35,96	36,66	36,63
23/04/2024	183.982	-1,09%	36,68	36,27	37,16	36,29
22/04/2024	134.138	0,22%	36,66	36,43	36,84	36,69
19/04/2024	451.933	1,36%	36,15	35,91	36,69	36,61
18/04/2024	165.814	0,64%	35,96	35,785	36,25	36,12
17/04/2024	266.812	-0,22%	35,93	35,57	36,098	35,89
16/04/2024	319.008	-0,53%	36,55	35,55	36,0425	35,97
15/04/2024	191.116	-0,19%	36,83	35,985	36,68	36,16
12/04/2024	373.284	-1,84%	36,83	36,00	37,22	36,23
11/04/2024	267.581	0,24%	36,78	36,46	37,015	36,91
10/04/2024	276.928	-1,13%	36,60	36,42	36,89	36,82
09/04/2024	312.524	-0,56%	37,46	37,07	37,77	37,24
08/04/2024	193.255	0,67%	37,10	37,07	37,55	37,45
05/04/2024	225.528	0,05%	37,485	36,56	37,365	37,20
04/04/2024	217.506	0,03%	37,485	36,91	37,57	37,18
03/04/2024	160.483	-0,38%	37,19	36,76	37,21	37,17
02/04/2024	170.563	-0,16%	37,43	37,302	37,82	37,31
01/04/2024	111.504	-0,72%	37,56	37,14	37,51	37,37
28/03/2024	206.270	0,51%	37,61	37,43	37,73	37,64
27/03/2024	165.907	1,46%	36,97	37,025	37,525	37,45
26/03/2024	258.219	0,16%	36,82	36,6005	36,915	36,91
25/03/2024	135.099	-0,86%	37,27	36,74	37,3599	36,85
22/03/2024	296.541	-0,05%	37,41	37,17	37,515	37,17
21/03/2024	193.127	0,32%	36,99	36,95	37,405	37,19
20/03/2024	200.932	0,73%	36,68	36,65	37,135	37,07
19/03/2024	123.874	-0,41%	36,91	36,63	37,25	36,80
18/03/2024	395.212	0,68%	36,59	36,16	37,155	36,95
15/03/2024	211.234	0,19%	36,59	36,50	36,95	36,70
14/03/2024	328.774	-0,79%	36,83	36,255	36,915	36,63
13/03/2024	441.894	-1,28%	37,56	36,66	37,80	36,92
12/03/2024	195.935	-0,82%	37,95	37,19	37,60	37,40
11/03/2024	197.784	0,05%	37,92	37,66	38,11	37,71
08/03/2024	349.492	-0,13%	37,92	37,29	37,96	37,69
07/03/2024	915.815	1,53%	37,33	37,26	37,905	37,74
06/03/2024	244.848	-0,59%	37,50	37,02	37,93	37,17
05/03/2024	308.311	-1,29%	38,17	37,22	38,20	37,39
04/03/2024	411.105	2,94%	36,75	36,65	38,14	37,88
01/03/2024	1.467.333	0,79%	36,40	35,97	37,33	36,80
29/02/2024	1.948.621	-2,93%	37,805	36,29	38,01	36,51
28/02/2024	667.376	-1,08%	38,12	37,48	38,10	37,61
27/02/2024	464.552	2,65%	37,33	37,02	38,04	38,02
26/02/2024	393.893	-1,86%	37,55	36,735	37,58	37,04
23/02/2024	448.954	0,43%	37,475	37,38	38,005	37,74
22/02/2024	329.438	-1,16%	37,60	37,09	37,765	37,58
21/02/2024	308.406	1,12%	37,60	37,62	38,02	38,02
20/02/2024	347.615	0,37%	37,25	37,37	37,725	37,60
19/02/2024	857.186	0,00%	37,53	37,09	37,65	37,46
16/02/2024	857.186	1,71%	37,53	37,09	37,65	37,46
15/02/2024	518.449	2,09%	36,96	37,00	37,65	37,60
14/02/2024	291.170	1,52%	36,66	36,35	36,95	36,83
13/02/2024	436.952	-3,02%	37,04	36,07	37,35	36,28
12/02/2024	523.469	1,14%	37,04	37,01	37,615	37,41