PNM Resources Inc (PNM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/11/2024	0	0,00%	47,77	47,38	47,925	47,66
21/11/2024	197.169	0,00%	47,77	47,38	47,925	47,66
20/11/2024	197.169	-0,44%	47,77	47,38	47,925	47,66
19/11/2024	246.307	1,16%	47,11	46,80	47,96	47,87
18/11/2024	304.410	2,20%	46,41	46,39	47,71	47,32
15/11/2024	400.161	1,07%	45,82	45,54	46,385	46,30
14/11/2024	390.967	-0,31%	46,12	45,67	46,23	45,81
13/11/2024	274.083	0,46%	46,03	45,54	46,09	45,95
12/11/2024	293.739	0,82%	45,43	45,43	45,89	45,74
11/11/2024	228.667	1,45%	45,07	45,03	45,46	45,37
08/11/2024	332.444	-0,11%	44,94	44,52	45,09	44,72
07/11/2024	356.108	-0,47%	44,86	44,56	45,14	44,77
06/11/2024	498.167	3,66%	43,80	43,38	45,13	44,98
05/11/2024	363.147	1,74%	42,69	42,49	43,40	43,39
04/11/2024	352.378	0,88%	42,09	42,09	42,77	42,65
01/11/2024	375.627	-2,89%	45,25	42,18	45,35	42,28
31/10/2024	255.105	1,30%	42,95	42,91	43,87	43,54
30/10/2024	278.108	-1,20%	43,53	42,89	43,69	42,98
29/10/2024	285.947	-0,55%	43,43	43,28	43,70	43,50
28/10/2024	158.539	-0,95%	43,99	43,71	44,10	43,74
25/10/2024	174.308	-1,30%	44,81	44,07	44,81	44,16
24/10/2024	322.035	0,29%	44,77	44,45	45,06	44,74
23/10/2024	321.607	2,62%	43,45	43,45	44,69	44,61
22/10/2024	162.183	-0,18%	43,39	43,24	43,55	43,47
21/10/2024	205.641	-0,16%	43,78	43,33	43,91	43,55
18/10/2024	220.502	0,25%	43,64	43,46	43,97	43,62
17/10/2024	177.032	-0,75%	44,02	43,48	44,02	43,51
16/10/2024	260.531	0,74%	43,79	43,66	44,08	43,84
15/10/2024	358.492	0,07%	43,48	43,45	44,16	43,52
14/10/2024	396.854	0,72%	43,29	43,20	43,62	43,49
11/10/2024	205.451	-0,64%	43,51	43,15	43,70	43,18
10/10/2024	360.673	0,93%	43,07	42,91	43,51	43,46
09/10/2024	126.698	-0,19%	43,15	42,97	43,50	43,06
08/10/2024	167.109	-0,14%	43,37	43,04	43,37	43,14
07/10/2024	335.689	-0,12%	43,25	42,95	43,49	43,20
04/10/2024	131.576	-0,96%	43,46	43,08	43,53	43,25
03/10/2024	183.728	-0,86%	43,99	43,63	44,18	43,67
02/10/2024	231.670	-0,11%	44,38	43,86	44,80	44,05
01/10/2024	220.883	0,75%	43,80	43,34	44,17	44,10
30/09/2024	227.085	0,57%	43,55	43,37	43,81	43,77
27/09/2024	166.357	0,93%	43,39	43,38	43,66	43,52
26/09/2024	217.869	0,00%	43,22	43,01	43,37	43,12
25/09/2024	231.962	-0,16%	42,85	42,85	43,53	43,12
24/09/2024	264.283	0,07%	42,95	42,95	43,60	43,19
23/09/2024	226.802	0,40%	43,09	43,04	43,43	43,16
20/09/2024	878.476	-0,09%	43,53	42,58	43,53	42,99
19/09/2024	240.948	-0,07%	43,09	42,57	43,12	43,03
18/09/2024	239.803	-0,39%	43,31	42,96	43,40	43,06
17/09/2024	272.040	0,51%	43,16	43,07	43,56	43,23
16/09/2024	279.322	1,70%	42,55	42,39	43,17	43,01
13/09/2024	248.590	1,68%	41,80	41,68	42,30	42,29
12/09/2024	415.171	1,76%	40,92	40,80	41,68	41,59
11/09/2024	258.849	-1,14%	40,95	40,47	40,97	40,87
10/09/2024	195.275	0,73%	40,91	40,91	41,62	41,34
09/09/2024	146.942	-0,32%	41,07	40,82	41,26	41,04
06/09/2024	135.426	-1,13%	41,70	41,10	41,70	41,17
05/09/2024	209.574	0,48%	41,79	41,35	41,85	41,64
04/09/2024	160.816	0,15%	41,37	41,28	41,76	41,44
03/09/2024	198.462	0,98%	40,68	40,68	41,54	41,38
02/09/2024	207.312	0,00%	40,87	40,51	41,01	40,98
30/08/2024	207.312	0,61%	40,87	40,51	41,01	40,98
29/08/2024	163.859	-0,44%	41,22	40,58	41,22	40,73
28/08/2024	103.684	0,52%	40,86	40,86	41,25	40,91
27/08/2024	138.141	-0,76%	40,89	40,685	40,92	40,70
26/08/2024	278.738	0,24%	41,19	40,93	41,44	41,01
23/08/2024	192.952	0,37%	41,04	40,65	41,39	40,91
22/08/2024	191.512	-0,05%	40,87	40,60	41,01	40,76
21/08/2024	157.506	0,34%	40,87	40,53	40,87	40,78
20/08/2024	243.758	0,17%	40,51	40,235	40,81	40,64
19/08/2024	215.265	-0,30%	40,60	40,43	40,87	40,57
16/08/2024	333.390	-0,51%	40,85	40,48	41,01	40,69
15/08/2024	256.328	1,26%	40,50	40,31	41,10	40,90
14/08/2024	325.463	-0,86%	40,65	40,13	40,65	40,39
13/08/2024	178.526	1,85%	40,12	40,12	40,79	40,74
12/08/2024	215.401	-1,58%	40,52	39,81	40,52	40,00
09/08/2024	172.416	0,54%	40,51	39,70	40,75	40,64
08/08/2024	178.942	0,72%	40,23	40,14	40,57	40,42
07/08/2024	274.865	-0,15%	40,39	39,92	40,78	40,13
06/08/2024	239.239	-0,12%	40,34	39,80	40,74	40,19
05/08/2024	271.934	-3,66%	41,10	39,60	41,10	40,24
02/08/2024	227.522	-1,04%	42,00	41,31	42,25	41,77
01/08/2024	300.092	1,52%	41,86	41,49	42,31	42,21
31/07/2024	332.059	-0,19%	42,00	41,57	42,19	41,58
30/07/2024	320.003	1,54%	41,03	40,97	41,67	41,66
29/07/2024	298.296	0,61%	40,89	40,74	41,41	41,03
26/07/2024	250.419	-0,15%	40,96	40,47	40,98	40,78
25/07/2024	440.353	0,32%	41,00	40,61	41,30	40,84
24/07/2024	358.712	1,42%	40,36	40,27	40,84	40,71
23/07/2024	234.369	-0,30%	40,23	40,00	40,39	40,14
22/07/2024	158.451	1,23%	40,26	39,85	40,35	40,26
19/07/2024	184.941	-0,15%	39,94	39,34	39,94	39,77
18/07/2024	184.603	-0,23%	39,78	39,72	40,46	39,83
17/07/2024	319.045	2,33%	39,24	39,21	40,31	39,92
16/07/2024	231.224	1,06%	38,86	38,69	39,22	39,01
15/07/2024	174.410	-0,28%	38,69	38,51	38,85	38,60
12/07/2024	229.324	0,89%	38,68	38,62	39,16	38,71
11/07/2024	282.662	3,45%	37,52	37,52	38,445	38,37
10/07/2024	147.858	1,78%	36,64	36,46	37,11	37,09
09/07/2024	116.167	0,94%	35,97	35,89	36,48	36,44
08/07/2024	140.303	-0,36%	36,42	36,08	36,58	36,10