PNM Resources Inc (PNM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
260.465 |
0,02%
|
48,88
|
48,71
|
49,07
|
49,01
|
| 15-12-2022 |
184.704 |
0,04%
|
49,00
|
48,8603
|
49,105
|
49,00
|
| 14-12-2022 |
155.179 |
0,16%
|
48,94
|
48,85
|
49,21
|
48,98
|
| 13-12-2022 |
454.586 |
-0,31%
|
49,13
|
48,87
|
49,24
|
48,90
|
| 12-12-2022 |
270.373 |
0,31%
|
48,97
|
48,93
|
49,08
|
49,05
|
| 09-12-2022 |
231.568 |
-0,43%
|
48,93
|
48,75
|
48,98
|
48,76
|
| 08-12-2022 |
223.615 |
-0,02%
|
48,83
|
48,831
|
49,00
|
48,97
|
| 07-12-2022 |
508.441 |
-0,04%
|
48,99
|
48,79
|
49,02
|
48,98
|
| 06-12-2022 |
822.707 |
0,43%
|
48,68
|
48,715
|
49,00
|
49,00
|
| 05-12-2022 |
1.256.980 |
-0,06%
|
48,725
|
48,62
|
48,915
|
48,79
|
| 02-12-2022 |
1.208.884 |
0,37%
|
48,59
|
48,45
|
48,88
|
48,83
|
| 01-12-2022 |
2.036.864 |
-0,71%
|
48,51
|
48,65
|
49,305
|
48,65
|
| 30-11-2022 |
1.540.078 |
0,51%
|
48,51
|
48,50
|
49,00
|
49,00
|
| 29-11-2022 |
1.257.437 |
0,06%
|
48,67
|
48,515
|
48,80
|
48,75
|
| 28-11-2022 |
1.677.564 |
-0,02%
|
48,67
|
48,46
|
48,84
|
48,75
|
| 25-11-2022 |
363.496 |
0,43%
|
48,58
|
48,40
|
48,755
|
48,76
|
| 24-11-2022 |
1.153.566 |
0,25%
|
48,35
|
48,29
|
48,59
|
48,55
|
Por favor leia o