Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	105.375	-1,21%	48,71	47,99	48,81	47,99
10-08-2022	70.997	0,76%	48,45	48,37	48,79	48,60
09-08-2022	257.640	0,35%	48,11	47,82	48,34	48,25
08-08-2022	50.416	-0,04%	48,19	47,89	48,40	48,08
05-08-2022	139.287	-0,17%	48,15	47,75	48,26	48,10
04-08-2022	202.165	-0,45%	48,25	47,88	48,33	48,20
03-08-2022	139.646	0,87%	48,11	47,855	48,485	48,49
02-08-2022	202.000	-0,37%	48,41	47,90	48,55	48,07
01-08-2022	76.820	-0,06%	48,29	47,855	48,315	48,26
29-07-2022	172.982	-0,29%	48,39	48,14	48,55	48,27
28-07-2022	225.058	1,90%	47,565	47,30	48,45	48,45
27-07-2022	150.943	0,08%	47,45	47,13	47,61	47,53
26-07-2022	129.235	0,14%	47,51	47,215	47,5325	47,495
25-07-2022	85.385	1,15%	46,70	46,63	47,47	47,48
22-07-2022	84.811	0,48%	46,62	46,53	46,94	46,935
21-07-2022	123.273	-0,43%	46,73	46,39	46,78	46,73
20-07-2022	707.025	-0,74%	47,27	46,87	47,20	46,93