QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/08/2024 27193441,140,2439,641,1 %
06/08/2024-0,1242544723923940,3440,1939,840,74 %
07/08/2024-0,1492908727486540,3940,1339,9240,78 %
08/08/20240,7226513817894240,2340,4240,1440,57 %
09/08/20240,5442850117241640,5140,6439,740,75 %
12/08/2024-1,5748031521540140,524039,8140,52 %
13/08/20241,8517852640,1240,7440,1240,79 %
14/08/2024-0,8591065332546340,6540,3940,1340,65 %
15/08/20241,2626887825632840,540,940,3141,1 %
16/08/2024-0,5134474333339040,8540,6940,4841,01 %
19/08/2024-0,2949127521526540,640,5740,4340,87 %
20/08/20240,1725412924375840,5140,6440,23540,81 %
21/08/20240,3444881915750640,8740,7840,5340,87 %
22/08/2024-0,0490436519151240,8740,7640,641,01 %
23/08/20240,3680078519295241,0440,9140,6541,39 %
26/08/20240,2444390127873841,1941,0140,9341,44 %
27/08/2024-0,7559131913814140,8940,740,68540,92 %
28/08/20240,5159705210368440,8640,9140,8641,25 %
29/08/2024-0,4399902216385941,2240,7340,5841,22 %
30/08/20240,6137981820731240,8740,9840,5141,01 %
03/09/20240,976085919846240,6841,3840,6841,54 %
04/09/20240,1449975816081641,3741,4441,2841,76 %
05/09/20240,4826254820957441,7941,6441,3541,85 %
06/09/2024-1,1287223813542641,741,1741,141,7 %
09/09/2024-0,3157639114694241,0741,0440,8241,26 %
10/09/20240,7309941519527540,9141,3440,9141,62 %
11/09/2024-1,136913425884940,9540,8740,4740,97 %
12/09/20241,7616833941517140,9241,5940,841,68 %
13/09/20241,683096924859041,842,2941,6842,3 %
16/09/20241,7025301527932242,5543,0142,3943,17 %
17/09/20240,5115089527204043,1643,2343,0743,56 %
18/09/2024-0,3932454323980343,3143,0642,9643,4 %
19/09/2024-0,0696702324094843,0943,0342,5743,12 %
20/09/2024-0,092958487847643,5342,9942,5843,53 %
23/09/20240,395440822680243,0943,1643,0443,43 %
24/09/20240,069508826428342,9543,1942,9543,6 %
25/09/2024-0,1620745523196242,8543,1242,8543,53 %
26/09/2024021786943,2243,1243,0143,37 %
27/09/20240,9276437816635743,3943,5243,3843,66 %
30/09/20240,5744485322708543,5543,7743,3743,81 %
01/10/20240,7539410622088343,844,143,3444,17 %
02/10/2024-0,1133786823167044,3844,0543,8644,8 %
03/10/2024-0,8626560718372843,9943,6743,6344,18 %
04/10/2024-0,9617586413157643,4643,2543,0843,53 %
07/10/2024-0,1156069433568943,2543,242,9543,49 %
08/10/2024-0,1388888916710943,3743,1443,0443,37 %
09/10/2024-0,1854427412669843,1543,0642,9743,5 %
10/10/20240,9289363736067343,0743,4642,9143,51 %
11/10/2024-0,6442705920545143,5143,1843,1543,7 %
14/10/20240,7179249739685443,2943,4943,243,62 %
15/10/20240,0689813835849243,4843,5243,4544,16 %
16/10/20240,7352941226053143,7943,8443,6644,08 %
17/10/2024-0,7527372317703244,0243,5143,4844,02 %
18/10/20240,2528154422050243,6443,6243,4643,97 %
21/10/2024-0,1604768520564143,7843,5543,3343,91 %
22/10/2024-0,183696916218343,3943,4743,2443,55 %
23/10/20242,6224982732160743,4544,6143,4544,69 %
24/10/20240,2914144832203544,7744,7444,4545,06 %
25/10/2024-1,2963790817430844,8144,1644,0744,81 %
28/10/2024-0,9510869615853943,9943,7443,7144,1 %
29/10/2024-0,5486968428594743,4343,543,2843,7 %
30/10/2024-1,195402327810843,5342,9842,8943,69 %
31/10/20241,302931625510542,9543,5442,9143,87 %
01/11/2024-2,8938906837562745,2542,2842,1845,35 %
04/11/20240,8751182635237842,0942,6542,0942,77 %
05/11/20241,7350527536314742,6943,3942,4943,4 %
06/11/20243,6644388149816743,844,9843,3845,13 %
07/11/2024-0,4668741735610844,8644,7744,5645,14 %
08/11/2024-0,1116819333244444,9444,7244,5245,09 %
11/11/20241,4534883722866745,0745,3745,0345,46 %
12/11/20240,8155168629373945,4345,7445,4345,89 %
13/11/20240,4591167527408346,0345,9545,5446,09 %
14/11/2024-0,30467939096746,1245,8145,6746,23 %
15/11/20241,0696354540016145,8246,345,5446,385 %
18/11/20242,2030237630441046,4147,3246,3947,71 %
19/11/20241,1622992424630747,1147,8746,847,96 %
20/11/2024-0,4386881119716947,7747,6647,3847,925 %
21/11/20241,699538420580747,8748,4747,6448,58 %
22/11/20240,6602021930680548,8248,7948,4449,09 %
25/11/20240,8608321434676749,0549,214949,52 %
26/11/2024-1,8492176438336449,4748,348,2949,47 %
27/11/20241,8633540428085248,6149,248,6149,7 %
28/11/2024035075648,6649,248,38549,69 %
29/11/2024-0,3048780524561649,2449,0549,0249,43 %
02/12/2024029436549,1649,0548,4649,29 %
03/12/20240,7951070323417849,2549,4448,9749,75 %
04/12/20240,3843042122064449,4849,6349,3349,7 %
05/12/20241,0477533726594249,7650,1549,550,26 %
06/12/2024-1,6350947225524050,2849,3349,1450,28 %
09/12/2024-0,5878775626840749,3949,0448,9649,61 %
10/12/2024-1,2642740621449048,7248,4248,09548,72 %
11/12/2024-0,3097893424167848,4248,2747,9448,42 %
12/12/20240,6422208412320248,4448,5848,3249,02 %
13/12/20241,2556607720049148,6349,1948,6149,32 %
16/12/2024-1,4637121434175349,3248,4748,4649,45 %
17/12/2024-0,0618939631812447,9848,4447,7448,95 %
18/12/2024-1,9199009131780948,2547,5147,5148,94 %
19/12/20240,4209640124417247,7647,7147,6648,45 %
20/12/20240,46111926108938447,4347,9347,448,41 %
23/12/20240,6259127925069947,7848,2347,47548,3 %
24/12/20241,202571016716048,0948,8148,0948,86 %
26/12/2024-0,2663388615351148,748,6848,548,87 %
27/12/2024-0,4519309818029348,348,4648,348,95 %
30/12/20241,0524143618995648,2248,974849,14 %
31/12/20240,4084133121753949,149,1748,8449,505 %
02/01/2025-0,6711409425059849,448,8448,6549,48 %
03/01/20250,368550371911164949,0248,5749,185 %
06/01/2025-3,7535699730913348,8347,1847,1848,83 %
07/01/2025-0,190758825519547,2547,0946,9347,81 %
08/01/20250,339774917612247,0847,2545,7147,28 %
10/01/2025-1,5873015923471846,6646,545,8847,11 %
13/01/20250,7526881721469446,4746,8546,3946,89 %
14/01/20250,7257203824245746,7147,1946,7147,42 %
15/01/20252,6488662919373547,8848,4447,8848,57 %
16/01/20251,1354252724157448,4948,9948,3849,05 %
17/01/2025-1,1022657731666749,2348,4548,249,43 %
21/01/2025-0,1444788424496748,6148,3848,1549,275 %
22/01/2025-2,5630425825331148,0747,1447,1348,31 %
23/01/2025-0,7000424325890747,2246,8146,7847,505 %
24/01/20250,790429426185646,8347,1846,8347,56 %
27/01/2025-0,190758833293347,1847,0946,61547,5 %
28/01/20250,4247186230092547,1947,2946,9347,68 %
29/01/20250,82469867119934747,3147,6847,3148,16 %
30/01/20251,698825524742348,2248,4947,948,53 %
31/01/2025-0,2887193229856348,0148,3548,0148,62 %
03/02/20250,0206825221864547,8948,3647,7948,58 %
04/02/20250,6410256420261848,2548,6747,6948,75 %
05/02/20251,0684199723913348,9849,1948,8249,52 %
06/02/20250,9554787617715349,4549,6649,0849,74 %
07/02/2025-1,5102698322679649,5548,9148,7449,99 %
10/02/2025-0,0204457218187148,9648,948,4348,96 %
11/02/20252,6789366120230649,0850,2148,8550,23 %
12/02/2025-0,1991635115473849,5450,1149,3650,19 %
13/02/2025-0,1796048711817850,0750,0249,5550,16 %
14/02/20250,3798480615578750,1650,2150,1451,08 %
18/02/20250,3784106818078749,9450,449,9450,74 %
19/02/20251,1309523821840750,1650,9750,1251,02 %
20/02/20250,9024916624667750,6851,4350,6251,61 %
21/02/20253,4804588843894252,8553,2251,9554,38 %
24/02/2025-1,709883523533553,5552,3152,153,55 %
25/02/2025-0,1529344331443952,4152,2351,4352,62 %
26/02/2025-1,0338885729849451,8751,6951,1852,08 %
27/02/2025-1,5670342420900551,1750,8850,751,445 %
28/02/20252,6926100632866551,1152,2551,1152,25 %
03/03/2025-0,0574162724457352,2552,2251,752,39 %
04/03/2025-1,8192263524977652,3551,2751,2752,54 %
05/03/2025-2,3405500329425450,9950,0749,81551,26 %
06/03/2025-2,1769522725895649,8748,9848,5950,03 %
07/03/2025-2,4499795838307048,9647,7847,449,54 %
10/03/20250,1883633357918847,8447,8747,2148,34 %
11/03/20256,914560279033645351,1850,8553,43 %
12/03/20250,0195388836752051,3851,1950,4851,49 %
13/03/2025-0,0390701329576150,8551,1750,6752,25 %
14/03/20254,4166503852201751,1753,4351,1753,63 %
17/03/2025-1,141680729493653,4752,8252,7154,19 %
18/03/20253,010223451442552,5654,4152,2755,5 %
19/03/20250,0367579546976254,1154,4353,4954,51 %
20/03/2025-0,6797721848428054,0354,065455,05 %
21/03/2025-0,11098779118937753,875453,654,12 %
24/03/20250,6111111127282054,1254,3353,7354,57 %
25/03/2025-0,5889931938254854,1754,0153,754,42 %
26/03/2025-0,8146639535194454,1353,5753,4454,43 %
27/03/20250,2240059725413953,8453,6953,5453,96 %
28/03/2025-0,2048798742502953,9653,5853,4954,02 %
31/03/2025-0,186636839951653,5153,4852,8954,14 %
01/04/20250,0560957434892653,2753,5152,453,77 %
02/04/20250,6167071623866253,3853,8453,2854,28 %
03/04/20250,2971768229358653,475453,3154,27 %
04/04/2025-5,0740740746767853,2151,2650,8153,515 %
07/04/2025-2,8872415150281250,0749,7848,8751,53 %
08/04/2025-1,6673362844490050,548,9548,3551,07 %
09/04/20253,9019407648181448,8750,8647,7451,41 %
10/04/2025-1,5729453441488750,7250,0649,2751,12 %
11/04/20253,335996835412050,4551,7350,0751,91 %
14/04/20252,1457568136669851,8852,8451,8853,08 %
15/04/2025-0,1135503420010052,9652,7852,5753,65 %
16/04/2025-0,3978779818572152,9652,5752,2453,16 %
17/04/20251,5788472530898352,553,452,554,03 %
21/04/2025-3,5393258422800153,2151,5151,1153,21 %
22/04/20253,5527082116373452,0353,3452,0353,35 %
23/04/20250,1874765718216153,4353,4452,9654,2 %
24/04/20250,48742759953,4553,292552,1154,24 %
25/04/2025-0,60525487353,452,9752,5954,15 %
28/04/20250,8517482053,0853,4252,7653,49 %
29/04/20250,50552733953,1253,6952,7653,77 %
30/04/2025-0,91345186053,2153,252,0853,9 %
01/05/2025-0,33828281453,653,0252,10553,69 %
02/05/20251,01822238152,9953,5652,57553,78 %
05/05/2025-1,86733052652,6152,5652,4253,43 %
06/05/20250,15225051153,0952,6452,1353,43 %
07/05/20250,55131173952,6952,9352,5653,59 %
08/05/2025-0,49122719052,7552,6752,5955,19 %
09/05/20250,41831850353,1352,8951,5953,97 %
12/05/20250,208112200859,995352,01559,99 %
13/05/20250,37747391353,3753,252,4456,5 %
14/05/2025-0,207161355253,0553,0951,9754,19 %
15/05/20250,33948692152,7353,2751,9755,1 %
16/05/2025-0,732130636853,552,8852,653,99 %
19/05/20256,978565191457,2956,5756,3757,4 %
20/05/2025-0,301360486057,2556,456,3757,29 %
21/05/2025-0,177260999956,7556,356,2756,99 %
22/05/20250,142176890256,4556,3856,2556,7 %
23/05/20250,603230642956,2556,7256,2556,72 %
27/05/20250,317159955456,8556,956,8557,15 %
28/05/2025-0,685104580956,9956,5156,44557,15 %
29/05/20250,407193739356,8456,7456,4457,04 %
30/05/2025-0,11533041556,7356,6956,44557,0325 %
02/06/2025-0,26562948656,6956,5456,4456,735 %
03/06/20250,07151802456,756,5856,4356,75 %
04/06/2025-0,07159403256,5556,5456,4357,02 %
05/06/2025-0,15965769156,5456,4556,3157,02 %
06/06/20250,53134784556,6156,7556,3156,905 %
09/06/2025-0,3173820015756,5756,5757 %
10/06/20250,05357469556,6156,656,5656,86 %
11/06/20250,346648056,6556,7756,656,87 %
12/06/2025-0,05324629156,6856,7456,656,87 %
13/06/2025-0,35234142656,7256,5456,46156,85 %
16/06/20250,05326848356,5456,5756,5456,755 %
17/06/2025-0,47739822356,6356,356,356,755 %
18/06/20250,4834393656,5456,5856,29856,74 %
19/06/20250,4836347056,3856,5756,356,735 %
20/06/2025-0,2347239556,7556,4356,33556,76 %
23/06/20250,30166643756,5656,656,5456,78 %
24/06/2025-0,141184039256,5456,5256,4356,78 %
25/06/2025-0,44266699456,756,2756,2756,76 %
26/06/20250,21378085356,2756,3956,2256,565 %
27/06/2025-0,115100388456,5356,2656,256,6 %
30/06/20250,107117787556,2656,3256,2156,43 %
01/07/20250,3294769056,3156,556,2156,655 %
02/07/2025-0,35484379556,356,2956,2656,655 %
03/07/20250,05364239356,556,3256,2556,59 %
04/07/20250,05364244556,4556,3256,2556,45 %
07/07/20250,000000148790556,3856,3256,1956,47 %
08/07/20250,03648795856,3656,3456,1756,445 %
09/07/2025-0,07175493056,2656,356,1756,44 %
10/07/2025-0,071111412156,356,2656,21556,41 %
11/07/20250,142123959756,356,3456,22556,37 %
14/07/20250,603112672456,39556,6856,356,68 %
15/07/2025-0,03593690556,4456,6656,356,7 %
16/07/20250,07173537456,6656,756,4556,77 %
17/07/2025-0,03540977556,6356,6856,5956,87 %
18/07/20250,3120804156,7356,8556,6456,94 %
21/07/20250,89756434856,8557,3656,8557,37 %
22/07/2025-0,55863433856,8557,0456,857,4 %
23/07/20250,10532905157,3757,156,6757,42 %
24/07/2025-0,2138041357,0656,9856,9557,21 %
25/07/20250,21117799657,0357,156,9557,21 %
28/07/2025-0,438138427157,156,8556,7457,105 %
29/07/2025-0,12374533557,1156,7856,5557,105 %
30/07/2025-0,29142763056,9856,6856,61557,035 %
31/07/20250,14145686756,4456,7956,4457 %
01/08/2025-0,15862511456,9656,756,5456,96 %
04/08/20250,68859247256,76557,1356,757,13 %
05/08/2025-0,52593479157,1356,8356,6857,135 %
06/08/20250,40561318656,8357,0656,857,1 %
07/08/20250,0763343657,0656,692556,692557,12 %
08/08/20250,11995020457,156,7656,557,1 %
11/08/20250,47648990056,7657,0356,6257,03 %
12/08/20250,10550231257,0357,0956,8657,16 %
13/08/2025-0,08841241257,1857,0456,98557,18 %
14/08/2025-0,10529360657,0456,9856,85557,08 %
15/08/2025-0,15873272856,9856,8956,585257,06 %
18/08/2025-0,42271693656,856,6556,53556,9198 %
19/08/20250,071125913756,69556,6756,52556,74 %
20/08/2025-0,22191493756,856,5556,5156,8 %
21/08/20250,000000129093956,4256,5556,4256,64 %
22/08/20250,33646397756,7456,7356,5256,76 %
25/08/20250,05344752156,7356,7656,5356,93 %
26/08/2025-0,07924769956,7656,756,62556,85 %
27/08/2025-0,08836089556,8156,6556,64556,835 %
28/08/2025-0,22936115556,6556,556,556,79 %
29/08/20250,2482414445756,6456,50957 %
02/09/20250,17715633556,6456,7456,556,77 %
03/09/2025-0,08828629556,656,6956,5656,78 %
04/09/20250,22936466757,1956,8256,6357,19 %
05/09/20250,08819862257,0856,8756,7557,08 %
08/09/2025-0,27341197857,2956,7356,5957,29 %
09/09/20250,1535583156,7556,8456,656,885 %
10/09/20250,08819424556,756,8756,757,01 %
11/09/20250,16725098757,4356,9656,8457,43 %
12/09/2025-0,21928768956,9656,8656,82557,01 %
15/09/20250,1262482956,8656,8956,76556,96 %
16/09/2025-0,44833456356,856,6356,58156,9599 %
17/09/2025-0,04429119357,4256,6156,5157,42 %
18/09/20250,13125744556,6156,7256,50556,86 %
19/09/2025-0,28237170056,8756,5756,4956,87 %
22/09/20250,52145066056,5756,8456,5756,9791 %
23/09/20250,08837516757,4256,8956,7557,42 %
24/09/2025-0,04417978556,956,8556,7856,94 %
25/09/2025-0,32536370656,660856,6556,656,98 %
26/09/2025-0,05333455356,6556,6356,5856,83 %
29/09/2025-0,10653778357,0156,5756,50557,01 %
30/09/20250,00933039456,5856,5556,5556,67 %
01/10/20250,38951999956,756,7756,556,795 %
02/10/20250,14133362756,4456,8556,4456,86 %
03/10/20250,17636742856,9456,9556,8757,085 %
06/10/2025-0,17638359256,9356,8556,7957,01 %
07/10/2025-0,08838407556,68756,856,68756,92 %
08/10/20250,03536274056,8756,8256,744556,875 %
09/10/20250,05339314157,4256,8556,7457,42 %
10/10/2025-0,44949963256,8556,6256,5556,89 %
13/10/20250,51228921357,4156,9156,582557,41 %
14/10/20250,000000126145156,5656,8756,5657,41 %
15/10/20250,21129924356,5656,9956,5657,005 %
16/10/2025-0,01831776157,4156,9856,8857,41 %
17/10/20250,01829650757,4256,9956,8357,43 %
20/10/20250,12321826057,4257,0656,95257,42 %
21/10/20250,01829689257,1857,0756,7557,18 %
22/10/2025-0,10564348856,7557,0156,7557,41 %
23/10/20250,000000171501156,7556,602556,602557,09 %
24/10/20250,34942251856,8856,856,72556,88 %
27/10/2025-0,05326466856,7656,7756,7656,835 %
28/10/20250,05339156756,7656,856,7656,96 %
29/10/20250,05328264856,8156,8356,7856,85 %
30/10/2025-0,03513788056,7856,8256,7856,89 %
31/10/2025-0,01313793656,7956,856,7956,95 %
03/11/20250,17629321656,856,956,856,97 %
04/11/20250,07916516156,956,9556,8356,975 %
05/11/20250,00912753656,9556,9556,9157,05 %
06/11/20250,26314355356,8657,0756,8657,1551 %
07/11/20250,41258399457,0757,3457,04557,34 %
10/11/20250,78532759157,0657,7957,0657,895 %
11/11/2025-0,05225663157,7457,7657,5857,9 %
12/11/2025-0,05223818957,7557,7357,6557,8 %
13/11/2025-0,36466796057,6757,5257,46557,72 %
14/11/20250,55630258757,4657,8457,4657,885 %
17/11/2025-0,06123277157,7557,857,74557,945 %
18/11/2025-0,11223757457,857,7457,6857,935 %
19/11/20250,04323415357,5257,7757,5257,88 %
20/11/20250,03527883757,9957,7957,757,99 %
21/11/20250,57147185957,7258,0857,7258,245 %
24/11/20250,13825797858,0958,1657,9558,18 %
25/11/2025-0,29248697658,1957,9957,8458,19 %
26/11/20250,27634591557,9958,1557,9258,22 %
28/11/20250,51618354458,0258,4558,0258,45 %
01/12/2025-0,11123261658,4558,458,18558,45 %
02/12/2025-0,66830259558,5958,015858,59 %
03/12/20250,34543179357,2958,2157,2958,4 %
04/12/2025-0,13727262758,0558,1358,0558,195 %
05/12/20250,17217259258,1558,2358,1258,38 %
08/12/2025-0,01720538758,0158,2258,0158,51 %
09/12/20250,05235505158,2258,2558,2258,39 %
10/12/20250,22346919458,2558,3858,2558,46 %
11/12/20250,19733350258,3858,4758,3358,74 %
12/12/20250,58154366458,4758,8158,4758,85 %
15/12/20250,11935602558,8158,8858,7658,94 %
16/12/2025-0,25542484558,9758,7358,758,97 %
17/12/2025-0,03437367359,958,7158,6959,9 %
18/12/20250,42654520458,7158,9658,7159,055 %
19/12/2025-0,35686894459,3458,7558,74359,34 %
22/12/20250,30626255358,858,9358,758,965 %
23/12/20250,11923516459,135958,8259,13 %
24/12/2025-0,085650825958,9558,89559,215 %
26/12/2025-0,05112621058,9658,9258,9259,0258 %
29/12/20250,05124832358,9258,9558,90559,03 %
30/12/2025-0,11951504859,391758,88558,8559,3917 %
31/12/2025-0,1022259805958,8858,8359,0347 %
02/01/20260,28924526759,3459,0558,8659,34 %
05/01/2026-0,15228971359,0558,9658,959,05 %
06/01/20260,08533395858,9159,0158,9159,145 %
07/01/20260,20322449658,8759,1358,8759,13 %
08/01/2026-0,05120464159,1159,159,0159,19 %
09/01/2026-0,25440934559,0658,9558,9559,17 %
12/01/20260,01757251958,9658,9658,959,01 %
13/01/20260,08516591558,9659,0158,9559,0778 %
14/01/20260,15318698558,945759,158,945759,1 %
15/01/2026-0,11834252059,0659,0359,0359,155 %
16/01/20260,223853635959,165959,16 %
20/01/20260,23722674259,1859,359,1659,31 %
21/01/20260,01734202659,3459,3159,2459,43 %
22/01/2026-0,01722597359,2859,359,2759,47 %
23/01/2026-0,10128499959,759,2459,1859,7 %
26/01/2026-0,101280340458,259,258,259,36 %
27/01/20260,10148802259,259,265959,26 %
28/01/20260,06731519359,1159,359,0959,32 %
29/01/2026-0,10132117959,1158,817558,817559,45 %
30/01/20260,17426507859,2458,9258,70559,24 %
02/02/2026-0,30556389059,0958,7458,7159,09 %
03/02/20260,28927837858,7758,9158,7759,005 %
04/02/20260,000000136085959,6558,9158,859,65 %
05/02/20260,20471762958,9159,0358,6759,1975 %
06/02/2026-0,06861536159,2259,2958,982159,29 %
09/02/2026-0,52340286758,9958,9858,8759,02 %
10/02/20260,30548332759,1159,1658,8959,28 %
11/02/20260,26242781758,468559,3258,468559,39 %
12/02/2026-0,03460370759,3959,359,2559,52 %
13/02/2026-0,03458967259,359,2859,2459,49 %
17/02/20260,0843018145959,335959,46 %
18/02/2026-0,13529433059,4459,2559,18559,44 %
19/02/2026-0,69266445859,2158,8458,8459,3 %
20/02/20260,357119121658,3659,0558,3659,07 %
23/02/2026-0,30547804558,6758,8758,6759,11 %
24/02/20260,39189460458,8759,158,5359,16 %
25/02/20260,57545567058,5359,4458,5359,44 %
26/02/2026-0,48847774559,459,1559,1559,48 %
27/02/2026-0,2237187959,1859,0258,98559,29 %
02/03/20260,30587416259,0259,258,8959,295 %
03/03/2026-0,45665487158,5558,9358,5559,15 %
04/03/20260,11954427658,935958,8459,13 %
05/03/2026-0,01736732158,8358,9658,72559,58 %
06/03/2026-0,13656565458,9758,8858,7159 %
09/03/2026-0,1543389558,7758,8258,65558,905 %
10/03/20260,000000145372458,7258,8258,7258,92 %
11/03/2026-0,5152949158,6858,5258,5258,83 %
12/03/20260,30889318058,3858,758,36558,765 %
13/03/20260,25659549658,7458,8558,6558,92 %
16/03/2026-0,5165838158,958,5558,50558,93 %
17/03/2026-0,15462011258,5758,4658,4158,61 %
18/03/2026-0,35985274058,458,2558,17558,49 %
19/03/20260,06970258958,2558,2958,08558,35 %
20/03/2026-0,356877558,258,0758,00558,39 %
23/03/20260,57773126258,3658,4258,2158,59 %
24/03/20260,13744526958,4258,558,2558,505 %
25/03/2026-0,35996651758,558,2958,28558,5918 %
26/03/2026-0,02928119558,2558,2558,2558,49 %
27/03/20260,21550032458,3258,3458,2558,45 %
30/03/20260,48987894458,3558,6458,3358,73 %
31/03/2026-0,37637955458,758,4658,2558,7 %
01/04/20260,39335087858,4958,6958,342558,69 %
02/04/20260,27363518958,6658,8558,53558,96 %
06/04/20260,08539570358,7958,958,6758,945 %
07/04/20260,3959591958,9459,1358,8259,13 %
08/04/20260,06881491459,3959,1759,02559,39 %
09/04/2026-0,16979741659,1659,0658,9359,225 %
10/04/20260,20348224459,0659,1859,0559,18 %
13/04/2026-0,16928595459,1859,0858,85559,18 %
14/04/20260,05173513959,899759,1158,8559,8997 %
15/04/2026-0,13545002959,0959,035959,1183 %
16/04/2026-0,04250188258,9958,9958,977959,08 %
17/04/2026-0,03442592059,1258,9758,9159,125 %
20/04/20260,000000135827559,0658,9758,9759,11 %
21/04/20260,0348687685958,9958,6859,075 %
22/04/2026-0,28840063059,1958,8258,859,19 %
23/04/20260,30662170758,865958,8659,065 %
24/04/20260,03446972158,9858,597558,597559,055 %
27/04/20260,5574277959,0658,9258,859,06 %
28/04/20260,08541119859,0458,9758,95559,07 %
29/04/2026-0,18737904558,9258,8658,858,985 %
30/04/20260,2850434258,809759,0658,6759,06 %
01/05/20260,237111499158,8559,258,8559,235 %
04/05/2026-0,02544165159,1859,1959,0259,19 %
05/05/2026-0,03476687459,180359,1759,09559,25 %
06/05/20260,04268694459,1759,1959,1459,285 %
07/05/20260,025107364359,259,2459,10159,3 %
08/05/2026-0,52364334759,2458,9958,9359,27 %
11/05/20260,44141133559,0359,2558,9759,25 %
12/05/20260,01750749759,2559,2959,1959,35 %
13/05/20260,10146928959,3159,3559,1459,35 %
14/05/2026-0,01736383459,3659,3459,3259,48 %
15/05/2026-0,2344971159,393459,2558,9459,3934 %
18/05/20260,304111244159,2659,4359,2659,44 %
19/05/20260,02550965759,4259,4559,3759,5 %
20/05/20260,0580964159,4359,4859,3959,495 %
21/05/2026-0,01751822859,9359,4759,4159,93 %
22/05/20260,000000145713659,4859,4759,3859,485 %
26/05/2026-0,03470368759,4759,4559,42559,51 %
27/05/20260,0555302559,559,4859,45559,53 %
28/05/2026-0,11835009959,559,4159,4159,52 %
29/05/2026-0,20263715759,4259,2159,17559,44 %
01/06/2026-0,20365370059,2359,0959,0859,36 %
02/06/20260,23743800059,1459,2359,1459,435 %
03/06/2026-0,2535442395859,025859,5 %
04/06/20260,51730745659,3559,2859,1859,35 %
05/06/20260,05142076359,2559,3359,2559,48 %
08/06/2026-2,132298613759,3458,0957,1959,35 %
09/06/2026-0,551105204958,0857,7857,55558,16 %
10/06/2026-0,4577439957,7557,4557,4557,78 %
11/06/2026-0,453125315557,2157,1457,0357,62 %
12/06/2026-0,14103616157,4257,0656,89557,42 %
15/06/2026-0,07945448757,557,055757,5 %
16/06/2026-0,316101250057,0556,8856,5157,31 %
17/06/2026-0,6588753957,7356,4556,4557,73 %
18/06/20260,965143686256,4557,3556,4257,35 %
23/06/20260,02655381657,7457,3657,22557,74 %
24/06/20260,18352377156,9657,4756,9657,645 %
25/06/20260,0737441657,4757,4957,4357,68 %
26/06/2026-0,765143064557,4957,1356,8657,52 %
29/06/2026-0,32476272757,2556,9156,66557,25 %
30/06/2026-0,22870108156,9156,7856,7857,055 %
01/07/2026-0,07958224856,7856,7256,7157 %
02/07/20260,361351590856,8356,9455,6457,78 %
06/07/2026-0,52762204256,956,6456,6157,26 %