PNM Resources Inc (PNM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	107.835	-0,53%	49,00	48,79	49,00	48,79
29/12/2022	133.783	0,31%	48,91	48,70	49,00	49,05
28/12/2022	107.438	0,16%	48,90	48,77	48,95	48,90
27/12/2022	87.533	0,16%	48,75	48,70	48,86	48,82
23/12/2022	40.657	0,59%	48,67	48,70	48,90	48,885
22/12/2022	225.987	-0,45%	48,80	48,60	48,845	48,60
21/12/2022	169.971	0,00%	48,965	48,69	49,06	48,82
20/12/2022	397.372	-0,12%	48,87	48,711	48,96	48,82
19/12/2022	145.115	-0,27%	48,895	48,75	49,01	48,88
16/12/2022	260.465	0,02%	48,88	48,71	49,07	49,01
15/12/2022	184.704	0,04%	49,00	48,8603	49,105	49,00
14/12/2022	155.179	0,16%	48,94	48,85	49,21	48,98
13/12/2022	454.586	-0,31%	49,13	48,87	49,24	48,90
12/12/2022	270.373	0,31%	48,97	48,93	49,08	49,05
09/12/2022	231.568	-0,43%	48,93	48,75	48,98	48,76
08/12/2022	223.615	-0,02%	48,83	48,831	49,00	48,97
07/12/2022	508.441	-0,04%	48,99	48,79	49,02	48,98
06/12/2022	822.707	0,43%	48,68	48,715	49,00	49,00
05/12/2022	1.256.980	-0,06%	48,725	48,62	48,915	48,79
02/12/2022	1.208.884	0,37%	48,59	48,45	48,88	48,83
01/12/2022	2.036.864	-0,71%	48,51	48,65	49,305	48,65
30/11/2022	1.540.078	0,51%	48,51	48,50	49,00	49,00
29/11/2022	1.257.437	0,06%	48,67	48,515	48,80	48,75
28/11/2022	1.677.564	-0,02%	48,67	48,46	48,84	48,75
25/11/2022	363.496	0,43%	48,58	48,40	48,755	48,76
24/11/2022	1.153.566	0,25%	48,35	48,29	48,59	48,55
23/11/2022	1.153.566	0,25%	48,35	48,29	48,59	48,55
22/11/2022	702.427	0,10%	48,44	48,235	48,56	48,43
21/11/2022	492.473	0,17%	48,25	48,11	48,45	48,38
18/11/2022	519.034	0,69%	48,05	47,875	48,265	48,30
17/11/2022	709.616	0,31%	47,74	47,53	48,00	47,97
16/11/2022	1.452.389	-0,17%	47,92	47,81	48,17	47,82
15/11/2022	470.467	1,44%	47,43	47,40	47,94	47,93
14/11/2022	271.069	-0,17%	47,17	47,11	47,80	47,25
11/11/2022	204.980	0,75%	47,16	47,00	47,345	47,33
10/11/2022	545.192	0,09%	47,75	47,16	48,12	47,29
09/11/2022	418.881	0,36%	47,09	47,00	47,415	47,23
08/11/2022	176.000	0,64%	46,835	46,75	47,33	47,06
07/11/2022	276.264	-0,36%	46,87	46,75	46,97	46,75
04/11/2022	234.332	0,53%	46,56	46,70	46,995	46,945
03/11/2022	172.091	0,10%	46,36	46,385	46,86	46,70
02/11/2022	218.876	0,04%	46,545	46,31	46,83	46,66
01/11/2022	171.212	0,37%	46,58	46,36	46,75	46,64
31/10/2022	138.791	0,28%	46,20	46,19	46,58	46,47
28/10/2022	279.173	0,94%	46,25	46,11	46,48	46,38
27/10/2022	223.491	0,00%	46,04	45,95	46,29	45,95
26/10/2022	231.482	-1,01%	46,29	45,95	46,42	45,95
25/10/2022	285.540	0,04%	46,48	46,32	46,735	46,42
24/10/2022	134.374	2,43%	46,24	46,07	46,465	46,40
21/10/2022	214.990	0,54%	45,95	45,745	46,21	46,045
20/10/2022	341.007	-1,11%	46,03	45,795	46,49	45,795
19/10/2022	203.818	0,39%	46,20	45,97	46,43	46,31
18/10/2022	251.507	0,00%	46,44	46,02	46,53	46,07
17/10/2022	194.982	0,70%	46,22	45,85	46,16	46,07
14/10/2022	474.038	-1,18%	46,22	45,65	46,37	45,71
13/10/2022	775.880	0,22%	45,93	45,75	46,32	46,27
12/10/2022	2.197.553	0,59%	45,88	45,65	46,295	46,17
11/10/2022	461.642	-0,54%	46,10	45,89	46,54	45,90
10/10/2022	608.338	0,12%	46,275	46,08	46,6325	46,15
07/10/2022	813.485	-0,24%	46,67	46,08	46,47	46,09
06/10/2022	545.174	-1,32%	46,83	46,18	46,83	46,23
05/10/2022	347.616	0,21%	46,45	46,18	47,0036	46,85
04/10/2022	371.070	1,34%	46,165	46,165	46,85	46,75
03/10/2022	461.756	0,77%	45,93	45,82	46,61	46,13
30/09/2022	302.403	-0,65%	46,10	45,74	46,29	45,73
29/09/2022	681.274	-1,14%	46,39	45,85	46,49	46,03
28/09/2022	307.664	0,71%	46,37	45,955	47,00	46,56
27/09/2022	413.057	-0,73%	46,65	45,915	46,77	46,23
26/09/2022	414.573	-0,43%	46,47	46,18	46,87	46,57
23/09/2022	461.160	-0,91%	46,82	46,375	47,00	46,75
22/09/2022	681.312	-0,02%	47,20	46,97	47,39	47,19
21/09/2022	163.573	-0,54%	47,42	47,20	47,70	47,20
20/09/2022	390.339	-0,67%	47,42	47,15	47,60	47,44
19/09/2022	132.670	0,63%	47,40	47,27	47,80	47,81
16/09/2022	123.038	0,55%	47,23	47,17	47,61	47,51
15/09/2022	133.441	-0,03%	47,26	47,08	47,35	47,28
14/09/2022	477.278	0,38%	47,00	46,96	47,38	47,31
13/09/2022	251.020	-0,55%	47,33	46,84	47,37	47,13
12/09/2022	1.774.165	0,02%	47,50	47,20	47,57	47,37
09/09/2022	211.723	-0,38%	47,63	47,22	47,69	47,35
08/09/2022	705.474	-0,52%	47,775	47,20	47,88	47,58
07/09/2022	682.099	0,78%	47,70	47,56	47,97	47,83
06/09/2022	155.175	-0,42%	47,72	47,35	47,94	47,44
05/09/2022	192.109	-0,63%	47,88	47,53	48,06	47,64
02/09/2022	192.109	-0,63%	47,88	47,53	48,06	47,64
01/09/2022	195.191	0,91%	47,42	47,41	48,20	47,94
31/08/2022	167.091	-0,42%	47,50	47,40	47,68	47,43
30/08/2022	242.801	-0,25%	47,46	47,33	47,64	47,47
29/08/2022	224.170	0,00%	47,65	47,375	47,65	47,61
26/08/2022	85.688	-0,46%	47,73	47,565	47,955	47,61
25/08/2022	43.754	0,36%	47,58	47,50	47,84	47,86
24/08/2022	43.392	-0,04%	47,68	47,49	47,84	47,64
23/08/2022	55.109	-0,44%	47,59	47,5275	47,88	47,63
22/08/2022	111.315	-0,46%	47,93	47,435	48,045	47,85
19/08/2022	92.485	-0,62%	48,35	48,07	48,52	48,07
18/08/2022	102.210	0,15%	48,44	48,18	48,565	48,37
17/08/2022	76.683	-0,02%	48,30	48,25	48,45	48,29
16/08/2022	140.227	-0,62%	48,28	48,10	48,65	48,38
15/08/2022	107.982	0,19%	48,465	48,36	48,72	48,68
12/08/2022	349.928	1,17%	48,06	47,97	48,59	48,61