PNM Resources Inc (PNM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
197.158 |
-0,08%
|
48,02
|
48,00
|
48,37
|
48,01
|
02-05-2023 |
182.414 |
0,04%
|
48,00
|
47,81
|
48,07
|
48,05
|
01-05-2023 |
102.208 |
-0,21%
|
47,99
|
47,95
|
48,13
|
48,03
|
28-04-2023 |
88.354 |
-0,35%
|
48,35
|
47,95
|
48,465
|
48,13
|
27-04-2023 |
123.297 |
0,04%
|
48,45
|
48,19
|
48,66
|
48,30
|
26-04-2023 |
128.955 |
-0,25%
|
48,71
|
48,58
|
48,925
|
48,65
|
25-04-2023 |
147.295 |
-0,08%
|
48,77
|
48,75
|
48,89
|
48,77
|
24-04-2023 |
113.509 |
-0,06%
|
48,83
|
48,72
|
48,885
|
48,81
|
21-04-2023 |
228.917 |
-0,12%
|
48,95
|
48,76
|
48,96
|
48,84
|
20-04-2023 |
875.941 |
-0,33%
|
48,87
|
48,70
|
49,01
|
48,90
|
19-04-2023 |
271.810 |
0,16%
|
48,94
|
48,96
|
49,08
|
49,06
|
18-04-2023 |
282.610 |
0,08%
|
48,97
|
48,85
|
49,005
|
48,98
|
17-04-2023 |
280.685 |
0,31%
|
48,92
|
48,82
|
49,035
|
48,94
|
14-04-2023 |
73.006 |
-0,21%
|
48,73
|
48,665
|
48,79
|
48,79
|
13-04-2023 |
341.054 |
0,23%
|
48,81
|
48,75
|
48,99
|
48,89
|
12-04-2023 |
71.203 |
0,14%
|
48,77
|
48,68
|
48,88
|
48,78
|
11-04-2023 |
88.315 |
-0,55%
|
48,935
|
48,65
|
48,975
|
48,71
|
10-04-2023 |
224.554 |
0,37%
|
48,78
|
48,73
|
49,00
|
48,98
|
06-04-2023 |
147.226 |
-0,20%
|
48,99
|
48,77
|
49,00
|
48,80
|
05-04-2023 |
161.782 |
0,31%
|
48,795
|
48,7198
|
48,91
|
48,90
|
04-04-2023 |
210.906 |
0,52%
|
48,62
|
48,58
|
48,78
|
48,75
|
03-04-2023 |
205.183 |
-0,37%
|
48,59
|
48,47
|
48,77
|
48,50
|
31-03-2023 |
209.211 |
-0,25%
|
48,79
|
48,66
|
48,93
|
48,68
|
30-03-2023 |
260.504 |
0,45%
|
48,575
|
48,605
|
48,805
|
48,80
|
29-03-2023 |
425.534 |
-0,06%
|
48,675
|
48,56
|
48,805
|
48,58
|
28-03-2023 |
157.546 |
-0,06%
|
48,60
|
48,52
|
48,815
|
48,61
|
27-03-2023 |
227.643 |
0,02%
|
48,84
|
48,51
|
48,77
|
48,64
|
24-03-2023 |
100.897 |
0,35%
|
48,60
|
48,525
|
48,75
|
48,63
|
23-03-2023 |
407.044 |
-0,45%
|
48,70
|
48,36
|
48,89
|
48,46
|
22-03-2023 |
193.760 |
-0,53%
|
48,76
|
48,70
|
48,89
|
48,68
|
21-03-2023 |
256.005 |
-0,16%
|
49,07
|
48,70
|
49,09
|
48,94
|
20-03-2023 |
160.167 |
0,74%
|
48,87
|
48,81
|
49,10
|
49,02
|
17-03-2023 |
412.666 |
-0,51%
|
48,63
|
48,63
|
48,86
|
48,66
|
16-03-2023 |
429.611 |
-0,04%
|
48,85
|
48,77
|
48,95
|
48,91
|
15-03-2023 |
184.010 |
-0,04%
|
48,85
|
48,81
|
49,07
|
48,93
|
14-03-2023 |
259.980 |
0,27%
|
49,09
|
48,845
|
49,12
|
48,95
|
13-03-2023 |
354.993 |
-0,37%
|
48,82
|
48,78
|
49,12
|
48,82
|
10-03-2023 |
455.332 |
-0,18%
|
49,05
|
48,79
|
49,18
|
49,00
|
09-03-2023 |
586.380 |
-0,14%
|
49,18
|
49,07
|
49,235
|
49,09
|
08-03-2023 |
308.644 |
0,74%
|
48,775
|
48,715
|
49,18
|
49,16
|
07-03-2023 |
178.965 |
-0,57%
|
49,07
|
48,74
|
49,075
|
48,80
|
06-03-2023 |
143.788 |
0,33%
|
48,94
|
48,885
|
49,095
|
49,08
|
03-03-2023 |
91.833 |
-0,04%
|
48,87
|
48,77
|
49,04
|
48,92
|
02-03-2023 |
135.954 |
0,56%
|
48,58
|
48,55
|
48,96
|
48,94
|
01-03-2023 |
426.482 |
-0,67%
|
48,96
|
48,56
|
49,145
|
48,67
|
28-02-2023 |
145.776 |
-0,24%
|
49,12
|
49,00
|
49,2198
|
49,00
|
27-02-2023 |
240.726 |
-0,30%
|
49,265
|
49,04
|
49,30
|
49,12
|
24-02-2023 |
93.633 |
0,04%
|
49,215
|
49,11
|
49,35
|
49,27
|
23-02-2023 |
450.892 |
-0,38%
|
49,29
|
49,165
|
49,43
|
49,25
|
22-02-2023 |
187.058 |
0,35%
|
49,23
|
49,22
|
49,47
|
49,44
|
21-02-2023 |
96.027 |
0,08%
|
49,06
|
49,02
|
49,335
|
49,27
|
20-02-2023 |
229.520 |
0,14%
|
49,21
|
49,15
|
49,39
|
49,23
|
17-02-2023 |
229.520 |
0,14%
|
49,21
|
49,15
|
49,39
|
49,23
|
16-02-2023 |
385.549 |
-0,22%
|
49,11
|
49,11
|
49,30
|
49,16
|
15-02-2023 |
112.632 |
-0,06%
|
49,39
|
49,25
|
49,36
|
49,27
|
14-02-2023 |
253.427 |
-0,34%
|
49,30
|
49,23
|
49,42
|
49,30
|
13-02-2023 |
133.602 |
0,47%
|
49,195
|
49,15
|
49,45
|
49,47
|
10-02-2023 |
214.651 |
0,20%
|
49,10
|
49,12
|
49,28
|
49,24
|
09-02-2023 |
127.384 |
-0,02%
|
49,11
|
48,995
|
49,15
|
49,14
|
08-02-2023 |
209.142 |
0,20%
|
49,00
|
48,95
|
49,15
|
49,15
|
07-02-2023 |
231.810 |
-0,22%
|
49,03
|
48,995
|
49,14
|
49,05
|
06-02-2023 |
155.165 |
0,29%
|
49,09
|
48,89
|
49,15
|
49,16
|
03-02-2023 |
136.692 |
-0,04%
|
49,02
|
48,83
|
49,10
|
49,02
|
02-02-2023 |
718.735 |
0,32%
|
49,09
|
48,65
|
49,095
|
49,04
|
01-02-2023 |
737.822 |
-0,47%
|
49,35
|
49,145
|
49,405
|
49,25
|
31-01-2023 |
263.324 |
0,63%
|
49,22
|
49,14
|
49,48
|
49,48
|
30-01-2023 |
215.776 |
-0,24%
|
49,26
|
49,16
|
49,28
|
49,17
|
27-01-2023 |
255.254 |
-0,06%
|
49,25
|
49,235
|
49,36
|
49,29
|
26-01-2023 |
149.733 |
0,08%
|
49,29
|
49,20
|
49,37
|
49,32
|
25-01-2023 |
512.303 |
-0,04%
|
49,295
|
49,25
|
49,43
|
49,28
|
24-01-2023 |
378.780 |
-0,40%
|
49,43
|
49,29
|
49,50
|
49,30
|
23-01-2023 |
260.246 |
-0,02%
|
49,39
|
49,315
|
49,50
|
49,50
|
20-01-2023 |
224.543 |
-0,67%
|
49,36
|
49,34
|
49,50
|
49,06
|
19-01-2023 |
314.280 |
0,26%
|
49,32
|
49,30
|
49,48
|
49,39
|
18-01-2023 |
256.954 |
-0,42%
|
49,49
|
49,25
|
49,59
|
49,26
|
17-01-2023 |
371.627 |
0,59%
|
49,255
|
49,185
|
49,50
|
49,47
|
16-01-2023 |
503.940 |
0,14%
|
49,16
|
49,10
|
49,255
|
49,18
|
13-01-2023 |
503.940 |
0,14%
|
49,16
|
49,10
|
49,255
|
49,18
|
12-01-2023 |
272.243 |
0,12%
|
49,07
|
49,041
|
49,24
|
49,11
|
11-01-2023 |
605.025 |
0,04%
|
49,10
|
49,00
|
49,14
|
49,05
|
10-01-2023 |
400.510 |
-0,04%
|
48,95
|
48,95
|
49,135
|
49,03
|
09-01-2023 |
316.889 |
0,06%
|
49,00
|
48,96
|
49,11
|
49,05
|
06-01-2023 |
298.043 |
0,23%
|
49,03
|
48,85
|
49,12
|
49,02
|
05-01-2023 |
226.408 |
-0,20%
|
48,92
|
48,83
|
49,12
|
48,91
|
04-01-2023 |
114.473 |
0,02%
|
49,10
|
48,81
|
49,13
|
49,01
|
03-01-2023 |
201.134 |
0,43%
|
48,94
|
48,79
|
49,14
|
49,00
|
02-01-2023 |
107.835 |
-0,53%
|
49,00
|
48,79
|
49,00
|
48,79
|
30-12-2022 |
107.835 |
-0,53%
|
49,00
|
48,79
|
49,00
|
48,79
|
29-12-2022 |
133.783 |
0,31%
|
48,91
|
48,70
|
49,00
|
49,05
|
28-12-2022 |
107.438 |
0,16%
|
48,90
|
48,77
|
48,95
|
48,90
|
27-12-2022 |
87.533 |
0,16%
|
48,75
|
48,70
|
48,86
|
48,82
|
23-12-2022 |
40.657 |
0,59%
|
48,67
|
48,70
|
48,90
|
48,885
|
22-12-2022 |
225.987 |
-0,45%
|
48,80
|
48,60
|
48,845
|
48,60
|
21-12-2022 |
169.971 |
0,00%
|
48,965
|
48,69
|
49,06
|
48,82
|
20-12-2022 |
397.372 |
-0,12%
|
48,87
|
48,711
|
48,96
|
48,82
|
19-12-2022 |
145.115 |
-0,27%
|
48,895
|
48,75
|
49,01
|
48,88
|
16-12-2022 |
260.465 |
0,02%
|
48,88
|
48,71
|
49,07
|
49,01
|
15-12-2022 |
184.704 |
0,04%
|
49,00
|
48,8603
|
49,105
|
49,00
|
14-12-2022 |
155.179 |
0,16%
|
48,94
|
48,85
|
49,21
|
48,98
|
13-12-2022 |
454.586 |
-0,31%
|
49,13
|
48,87
|
49,24
|
48,90
|