PNM Resources Inc (PNM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 24/04/2025 |
427.599 |
0,49%
|
53,45
|
52,11
|
54,24
|
53,2925
|
| 23/04/2025 |
182.161 |
0,19%
|
53,43
|
52,96
|
54,20
|
53,44
|
| 22/04/2025 |
163.734 |
3,55%
|
52,03
|
52,03
|
53,35
|
53,34
|
| 21/04/2025 |
228.001 |
-3,54%
|
53,21
|
51,11
|
53,21
|
51,51
|
| 17/04/2025 |
308.983 |
1,58%
|
52,50
|
52,50
|
54,03
|
53,40
|
| 16/04/2025 |
185.721 |
-0,40%
|
52,96
|
52,24
|
53,16
|
52,57
|
| 15/04/2025 |
200.100 |
-0,11%
|
52,96
|
52,57
|
53,65
|
52,78
|
| 14/04/2025 |
366.698 |
2,15%
|
51,88
|
51,88
|
53,08
|
52,84
|
| 11/04/2025 |
354.120 |
3,34%
|
50,45
|
50,07
|
51,91
|
51,73
|
| 10/04/2025 |
414.887 |
-1,57%
|
50,72
|
49,27
|
51,12
|
50,06
|
| 09/04/2025 |
481.814 |
3,90%
|
48,87
|
47,74
|
51,41
|
50,86
|
| 08/04/2025 |
444.900 |
-1,67%
|
50,50
|
48,35
|
51,07
|
48,95
|
| 07/04/2025 |
502.812 |
-2,89%
|
50,07
|
48,87
|
51,53
|
49,78
|
| 04/04/2025 |
467.678 |
-5,07%
|
53,21
|
50,81
|
53,515
|
51,26
|
| 03/04/2025 |
293.586 |
0,30%
|
53,47
|
53,31
|
54,27
|
54,00
|
| 02/04/2025 |
238.662 |
0,62%
|
53,38
|
53,28
|
54,28
|
53,84
|
| 01/04/2025 |
348.926 |
0,06%
|
53,27
|
52,40
|
53,77
|
53,51
|
| 31/03/2025 |
399.516 |
-0,19%
|
53,51
|
52,89
|
54,14
|
53,48
|
| 28/03/2025 |
425.029 |
-0,20%
|
53,96
|
53,49
|
54,02
|
53,58
|
| 27/03/2025 |
254.139 |
0,22%
|
53,84
|
53,54
|
53,96
|
53,69
|
| 26/03/2025 |
351.944 |
-0,81%
|
54,13
|
53,44
|
54,43
|
53,57
|
| 25/03/2025 |
382.548 |
-0,59%
|
54,17
|
53,70
|
54,42
|
54,01
|
| 24/03/2025 |
272.820 |
0,61%
|
54,12
|
53,73
|
54,57
|
54,33
|
| 21/03/2025 |
1.189.377 |
-0,11%
|
53,87
|
53,60
|
54,12
|
54,00
|
| 20/03/2025 |
484.280 |
-0,68%
|
54,03
|
54,00
|
55,05
|
54,06
|
| 19/03/2025 |
469.762 |
0,04%
|
54,11
|
53,49
|
54,51
|
54,43
|
| 18/03/2025 |
514.425 |
3,01%
|
52,56
|
52,27
|
55,50
|
54,41
|
| 17/03/2025 |
294.936 |
-1,14%
|
53,47
|
52,71
|
54,19
|
52,82
|
| 14/03/2025 |
522.017 |
4,42%
|
51,17
|
51,17
|
53,63
|
53,43
|
| 13/03/2025 |
295.761 |
-0,04%
|
50,85
|
50,67
|
52,25
|
51,17
|
| 12/03/2025 |
367.520 |
0,02%
|
51,38
|
50,48
|
51,49
|
51,19
|
| 11/03/2025 |
903.364 |
6,91%
|
53,00
|
50,85
|
53,43
|
51,18
|
| 10/03/2025 |
579.188 |
0,19%
|
47,84
|
47,21
|
48,34
|
47,87
|
| 07/03/2025 |
383.070 |
-2,45%
|
48,96
|
47,40
|
49,54
|
47,78
|
| 06/03/2025 |
258.956 |
-2,18%
|
49,87
|
48,59
|
50,03
|
48,98
|
| 05/03/2025 |
294.254 |
-2,34%
|
50,99
|
49,815
|
51,26
|
50,07
|
| 04/03/2025 |
249.776 |
-1,82%
|
52,35
|
51,27
|
52,54
|
51,27
|
| 03/03/2025 |
244.573 |
-0,06%
|
52,25
|
51,70
|
52,39
|
52,22
|
| 28/02/2025 |
328.665 |
2,69%
|
51,11
|
51,11
|
52,25
|
52,25
|
| 27/02/2025 |
209.005 |
-1,57%
|
51,17
|
50,70
|
51,445
|
50,88
|
| 26/02/2025 |
298.494 |
-1,03%
|
51,87
|
51,18
|
52,08
|
51,69
|
| 25/02/2025 |
314.439 |
-0,15%
|
52,41
|
51,43
|
52,62
|
52,23
|
| 24/02/2025 |
235.335 |
-1,71%
|
53,55
|
52,10
|
53,55
|
52,31
|
| 21/02/2025 |
438.942 |
3,48%
|
52,85
|
51,95
|
54,38
|
53,22
|
| 20/02/2025 |
246.677 |
0,90%
|
50,68
|
50,62
|
51,61
|
51,43
|
| 19/02/2025 |
218.407 |
1,13%
|
50,16
|
50,12
|
51,02
|
50,97
|
| 18/02/2025 |
180.787 |
0,38%
|
49,94
|
49,94
|
50,74
|
50,40
|
| 14/02/2025 |
155.787 |
0,38%
|
50,16
|
50,14
|
51,08
|
50,21
|
| 13/02/2025 |
118.178 |
-0,18%
|
50,07
|
49,55
|
50,16
|
50,02
|
| 12/02/2025 |
154.738 |
-0,20%
|
49,54
|
49,36
|
50,19
|
50,11
|
| 11/02/2025 |
202.306 |
2,68%
|
49,08
|
48,85
|
50,23
|
50,21
|
| 10/02/2025 |
181.871 |
-0,02%
|
48,96
|
48,43
|
48,96
|
48,90
|
| 07/02/2025 |
226.796 |
-1,51%
|
49,55
|
48,74
|
49,99
|
48,91
|
| 06/02/2025 |
177.153 |
0,96%
|
49,45
|
49,08
|
49,74
|
49,66
|
| 05/02/2025 |
239.133 |
1,07%
|
48,98
|
48,82
|
49,52
|
49,19
|
| 04/02/2025 |
202.618 |
0,64%
|
48,25
|
47,69
|
48,75
|
48,67
|
| 03/02/2025 |
218.645 |
0,02%
|
47,89
|
47,79
|
48,58
|
48,36
|
| 31/01/2025 |
298.563 |
-0,29%
|
48,01
|
48,01
|
48,62
|
48,35
|
| 30/01/2025 |
247.423 |
1,70%
|
48,22
|
47,90
|
48,53
|
48,49
|
| 29/01/2025 |
1.199.347 |
0,82%
|
47,31
|
47,31
|
48,16
|
47,68
|
| 28/01/2025 |
300.925 |
0,42%
|
47,19
|
46,93
|
47,68
|
47,29
|
| 27/01/2025 |
332.933 |
-0,19%
|
47,18
|
46,615
|
47,50
|
47,09
|
| 24/01/2025 |
261.856 |
0,79%
|
46,83
|
46,83
|
47,56
|
47,18
|
| 23/01/2025 |
258.907 |
-0,70%
|
47,22
|
46,78
|
47,505
|
46,81
|
| 22/01/2025 |
253.311 |
-2,56%
|
48,07
|
47,13
|
48,31
|
47,14
|
| 21/01/2025 |
244.967 |
-0,14%
|
48,61
|
48,15
|
49,275
|
48,38
|
| 17/01/2025 |
316.667 |
-1,10%
|
49,23
|
48,20
|
49,43
|
48,45
|
| 16/01/2025 |
241.574 |
1,14%
|
48,49
|
48,38
|
49,05
|
48,99
|
| 15/01/2025 |
193.735 |
2,65%
|
47,88
|
47,88
|
48,57
|
48,44
|
| 14/01/2025 |
242.457 |
0,73%
|
46,71
|
46,71
|
47,42
|
47,19
|
| 13/01/2025 |
214.694 |
0,75%
|
46,47
|
46,39
|
46,89
|
46,85
|
| 10/01/2025 |
234.718 |
-1,59%
|
46,66
|
45,88
|
47,11
|
46,50
|
| 08/01/2025 |
176.122 |
0,34%
|
47,08
|
45,71
|
47,28
|
47,25
|
| 07/01/2025 |
255.195 |
-0,19%
|
47,25
|
46,93
|
47,81
|
47,09
|
| 06/01/2025 |
309.133 |
-3,75%
|
48,83
|
47,18
|
48,83
|
47,18
|
| 03/01/2025 |
191.116 |
0,37%
|
49,00
|
48,57
|
49,185
|
49,02
|
| 02/01/2025 |
250.598 |
-0,67%
|
49,40
|
48,65
|
49,48
|
48,84
|
| 31/12/2024 |
217.539 |
0,41%
|
49,10
|
48,84
|
49,505
|
49,17
|
| 30/12/2024 |
189.956 |
1,05%
|
48,22
|
48,00
|
49,14
|
48,97
|
| 27/12/2024 |
180.293 |
-0,45%
|
48,30
|
48,30
|
48,95
|
48,46
|
| 26/12/2024 |
153.511 |
-0,27%
|
48,70
|
48,50
|
48,87
|
48,68
|
| 24/12/2024 |
67.160 |
1,20%
|
48,09
|
48,09
|
48,86
|
48,81
|
| 23/12/2024 |
250.699 |
0,63%
|
47,78
|
47,475
|
48,30
|
48,23
|
| 20/12/2024 |
1.089.384 |
0,46%
|
47,43
|
47,40
|
48,41
|
47,93
|
| 19/12/2024 |
244.172 |
0,42%
|
47,76
|
47,66
|
48,45
|
47,71
|
| 18/12/2024 |
317.809 |
-1,92%
|
48,25
|
47,51
|
48,94
|
47,51
|
| 17/12/2024 |
318.124 |
-0,06%
|
47,98
|
47,74
|
48,95
|
48,44
|
| 16/12/2024 |
341.753 |
-1,46%
|
49,32
|
48,46
|
49,45
|
48,47
|
| 13/12/2024 |
200.491 |
1,26%
|
48,63
|
48,61
|
49,32
|
49,19
|
| 12/12/2024 |
123.202 |
0,64%
|
48,44
|
48,32
|
49,02
|
48,58
|
| 11/12/2024 |
241.678 |
-0,31%
|
48,42
|
47,94
|
48,42
|
48,27
|
| 10/12/2024 |
214.490 |
-1,26%
|
48,72
|
48,095
|
48,72
|
48,42
|
| 09/12/2024 |
268.407 |
-0,59%
|
49,39
|
48,96
|
49,61
|
49,04
|
| 06/12/2024 |
255.240 |
-1,64%
|
50,28
|
49,14
|
50,28
|
49,33
|
| 05/12/2024 |
265.942 |
1,05%
|
49,76
|
49,50
|
50,26
|
50,15
|
| 04/12/2024 |
220.644 |
0,38%
|
49,48
|
49,33
|
49,70
|
49,63
|
| 03/12/2024 |
234.178 |
0,80%
|
49,25
|
48,97
|
49,75
|
49,44
|
| 02/12/2024 |
294.365 |
0,00%
|
49,16
|
48,46
|
49,29
|
49,05
|
| 29/11/2024 |
245.616 |
-0,30%
|
49,24
|
49,02
|
49,43
|
49,05
|
| 28/11/2024 |
350.756 |
0,00%
|
48,66
|
48,385
|
49,69
|
49,20
|
