BiG | O banco que entende os seus valores.

PNM Resources Inc (PNM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	615.361	-0,07%	59,22	58,9821	59,29	59,29
05/02/2026	717.629	0,20%	58,91	58,67	59,1975	59,03
04/02/2026	360.859	0,00%	59,65	58,80	59,65	58,91
03/02/2026	278.378	0,29%	58,77	58,77	59,005	58,91
02/02/2026	563.890	-0,31%	59,09	58,71	59,09	58,74
30/01/2026	265.078	0,17%	59,24	58,705	59,24	58,92
29/01/2026	321.179	-0,10%	59,11	58,8175	59,45	58,8175
28/01/2026	315.193	0,07%	59,11	59,09	59,32	59,30
27/01/2026	488.022	0,10%	59,20	59,00	59,26	59,26
26/01/2026	2.803.404	-0,10%	58,20	58,20	59,36	59,20
23/01/2026	284.999	-0,10%	59,70	59,18	59,70	59,24
22/01/2026	225.973	-0,02%	59,28	59,27	59,47	59,30
21/01/2026	342.026	0,02%	59,34	59,24	59,43	59,31
20/01/2026	226.742	0,24%	59,18	59,16	59,31	59,30
16/01/2026	385.363	0,22%	59,00	59,00	59,16	59,16
15/01/2026	342.520	-0,12%	59,06	59,03	59,155	59,03
14/01/2026	186.985	0,15%	58,9457	58,9457	59,10	59,10
13/01/2026	165.915	0,09%	58,96	58,95	59,0778	59,01
12/01/2026	572.519	0,02%	58,96	58,90	59,01	58,96
09/01/2026	409.345	-0,25%	59,06	58,95	59,17	58,95
08/01/2026	204.641	-0,05%	59,11	59,01	59,19	59,10
07/01/2026	224.496	0,20%	58,87	58,87	59,13	59,13
06/01/2026	333.958	0,09%	58,91	58,91	59,145	59,01
05/01/2026	289.713	-0,15%	59,05	58,90	59,05	58,96
02/01/2026	245.267	0,29%	59,34	58,86	59,34	59,05
31/12/2025	225.980	-0,10%	59,00	58,83	59,0347	58,88
30/12/2025	515.048	-0,12%	59,3917	58,85	59,3917	58,885
29/12/2025	248.323	0,05%	58,92	58,905	59,03	58,95
26/12/2025	126.210	-0,05%	58,96	58,92	59,0258	58,92
24/12/2025	65.082	-0,09%	59,00	58,895	59,215	58,95
23/12/2025	235.164	0,12%	59,13	58,82	59,13	59,00
22/12/2025	262.553	0,31%	58,80	58,70	58,965	58,93
19/12/2025	868.944	-0,36%	59,34	58,743	59,34	58,75
18/12/2025	545.204	0,43%	58,71	58,71	59,055	58,96
17/12/2025	373.673	-0,03%	59,90	58,69	59,90	58,71
16/12/2025	424.845	-0,26%	58,97	58,70	58,97	58,73
15/12/2025	356.025	0,12%	58,81	58,76	58,94	58,88
12/12/2025	543.664	0,58%	58,47	58,47	58,85	58,81
11/12/2025	333.502	0,20%	58,38	58,33	58,74	58,47
10/12/2025	469.194	0,22%	58,25	58,25	58,46	58,38
09/12/2025	355.051	0,05%	58,22	58,22	58,39	58,25
08/12/2025	205.387	-0,02%	58,01	58,01	58,51	58,22
05/12/2025	172.592	0,17%	58,15	58,12	58,38	58,23
04/12/2025	272.627	-0,14%	58,05	58,05	58,195	58,13
03/12/2025	431.793	0,35%	57,29	57,29	58,40	58,21
02/12/2025	302.595	-0,67%	58,59	58,00	58,59	58,01
01/12/2025	232.616	-0,11%	58,45	58,185	58,45	58,40
28/11/2025	183.544	0,52%	58,02	58,02	58,45	58,45
26/11/2025	345.915	0,28%	57,99	57,92	58,22	58,15
25/11/2025	486.976	-0,29%	58,19	57,84	58,19	57,99
24/11/2025	257.978	0,14%	58,09	57,95	58,18	58,16
21/11/2025	471.859	0,57%	57,72	57,72	58,245	58,08
20/11/2025	278.837	0,04%	57,99	57,70	57,99	57,79
19/11/2025	234.153	0,04%	57,52	57,52	57,88	57,77
18/11/2025	237.574	-0,11%	57,80	57,68	57,935	57,74
17/11/2025	232.771	-0,06%	57,75	57,745	57,945	57,80
14/11/2025	302.587	0,56%	57,46	57,46	57,885	57,84
13/11/2025	667.960	-0,36%	57,67	57,465	57,72	57,52
12/11/2025	238.189	-0,05%	57,75	57,65	57,80	57,73
11/11/2025	256.631	-0,05%	57,74	57,58	57,90	57,76
10/11/2025	327.591	0,79%	57,06	57,06	57,895	57,79
07/11/2025	583.994	0,41%	57,07	57,045	57,34	57,34
06/11/2025	143.553	0,26%	56,86	56,86	57,1551	57,07
05/11/2025	127.536	0,01%	56,95	56,91	57,05	56,95
04/11/2025	165.161	0,08%	56,90	56,83	56,975	56,95
03/11/2025	293.216	0,18%	56,80	56,80	56,97	56,90
31/10/2025	137.936	-0,01%	56,79	56,79	56,95	56,80
30/10/2025	137.880	-0,04%	56,78	56,78	56,89	56,82
29/10/2025	282.648	0,05%	56,81	56,78	56,85	56,83
28/10/2025	391.567	0,05%	56,76	56,76	56,96	56,80
27/10/2025	264.668	-0,05%	56,76	56,76	56,835	56,77
24/10/2025	422.518	0,35%	56,88	56,725	56,88	56,80
23/10/2025	715.011	0,00%	56,75	56,6025	57,09	56,6025
22/10/2025	643.488	-0,11%	56,75	56,75	57,41	57,01
21/10/2025	296.892	0,02%	57,18	56,75	57,18	57,07
20/10/2025	218.260	0,12%	57,42	56,952	57,42	57,06
17/10/2025	296.507	0,02%	57,42	56,83	57,43	56,99
16/10/2025	317.761	-0,02%	57,41	56,88	57,41	56,98
15/10/2025	299.243	0,21%	56,56	56,56	57,005	56,99
14/10/2025	261.451	0,00%	56,56	56,56	57,41	56,87
13/10/2025	289.213	0,51%	57,41	56,5825	57,41	56,91
10/10/2025	499.632	-0,45%	56,85	56,55	56,89	56,62
09/10/2025	393.141	0,05%	57,42	56,74	57,42	56,85
08/10/2025	362.740	0,04%	56,87	56,7445	56,875	56,82
07/10/2025	384.075	-0,09%	56,687	56,687	56,92	56,80
06/10/2025	383.592	-0,18%	56,93	56,79	57,01	56,85
03/10/2025	367.428	0,18%	56,94	56,87	57,085	56,95
02/10/2025	333.627	0,14%	56,44	56,44	56,86	56,85
01/10/2025	519.999	0,39%	56,70	56,50	56,795	56,77
30/09/2025	330.394	0,01%	56,58	56,55	56,67	56,55
29/09/2025	537.783	-0,11%	57,01	56,505	57,01	56,57
26/09/2025	334.553	-0,05%	56,65	56,58	56,83	56,63
25/09/2025	363.706	-0,33%	56,6608	56,60	56,98	56,65
24/09/2025	179.785	-0,04%	56,90	56,78	56,94	56,85
23/09/2025	375.167	0,09%	57,42	56,75	57,42	56,89
22/09/2025	450.660	0,52%	56,57	56,57	56,9791	56,84
19/09/2025	371.700	-0,28%	56,87	56,49	56,87	56,57
18/09/2025	257.445	0,13%	56,61	56,505	56,86	56,72
17/09/2025	291.193	-0,04%	57,42	56,51	57,42	56,61
16/09/2025	334.563	-0,45%	56,80	56,581	56,9599	56,63