PNM Resources Inc (PNM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
15-02-2024	518.449	2,09%	36,96	37,00	37,65	37,60
14-02-2024	291.170	1,52%	36,66	36,35	36,95	36,83
13-02-2024	436.952	-3,02%	37,04	36,07	37,35	36,28
12-02-2024	523.469	1,14%	37,04	37,01	37,615	37,41
09-02-2024	304.667	-0,24%	36,96	36,81	37,335	36,99
08-02-2024	678.371	0,33%	36,63	36,57	37,335	37,08
07-02-2024	1.473.895	2,10%	36,13	35,91	37,295	36,96
06-02-2024	993.336	4,20%	34,89	34,8228	36,40	36,20
05-02-2024	509.424	-2,53%	35,01	34,625	35,23	34,74
02-02-2024	448.739	-1,85%	35,77	35,24	35,96	35,64
01-02-2024	271.307	1,30%	35,77	35,595	36,325	36,31
31-01-2024	256.047	-0,88%	36,72	36,14	36,93	36,23
30-01-2024	575.689	-1,75%	37,00	36,49	37,185	36,55
29-01-2024	296.337	0,46%	37,14	36,48	37,245	37,20
26-01-2024	396.393	0,19%	37,14	36,955	37,325	37,03
25-01-2024	488.710	2,58%	36,42	36,30	36,95	36,96
24-01-2024	832.627	-1,07%	36,80	35,795	36,77	36,03
23-01-2024	794.298	-0,38%	36,80	36,235	36,96	36,42
22-01-2024	850.327	1,53%	36,13	35,51	36,58	36,56
19-01-2024	1.032.855	0,14%	35,885	35,22	36,135	36,01
18-01-2024	967.259	0,36%	35,885	35,17	36,11	35,96
17-01-2024	1.021.042	-1,78%	35,95	35,3555	36,41	35,83
16-01-2024	1.015.376	-1,86%	37,05	36,34	37,12	36,48
15-01-2024	611.842	-2,00%	38,70	37,09	38,1799	37,17
12-01-2024	611.842	-2,00%	38,70	37,09	38,1799	37,17
11-01-2024	869.621	-1,33%	38,70	37,3106	38,3299	37,93
10-01-2024	477.849	-1,13%	38,93	38,35	38,86	38,44
09-01-2024	591.118	-0,89%	38,93	38,715	39,00	38,88
08-01-2024	1.015.732	0,10%	39,10	38,59	39,23	39,23
05-01-2024	947.014	0,26%	38,75	38,595	39,315	39,19
04-01-2024	2.415.093	-0,79%	39,24	38,8506	39,61	39,09
03-01-2024	3.170.379	0,74%	39,24	38,96	39,66	39,40
02-01-2024	6.171.161	-5,99%	38,61	38,53	39,35	39,11
29-12-2023	182.903	-0,07%	41,63	41,50	41,67	41,60
28-12-2023	374.976	0,07%	41,63	41,52	41,83	41,63
27-12-2023	302.874	-0,86%	42,00	41,60	42,02	41,60
26-12-2023	315.909	-0,21%	42,08	41,94	42,25	41,96
22-12-2023	354.263	-1,45%	42,775	41,955	42,95	42,05
21-12-2023	442.824	0,64%	42,995	42,46	42,81	42,67
20-12-2023	549.444	-1,40%	42,995	42,40	43,08	42,40
19-12-2023	316.372	-0,23%	43,235	42,97	43,28	43,00
18-12-2023	502.286	0,30%	42,86	42,7043	43,31	43,10
15-12-2023	575.282	2,97%	41,84	41,665	42,97	42,97
14-12-2023	327.528	-1,93%	42,74	41,665	42,58	41,73
13-12-2023	231.828	1,48%	41,78	41,67	42,78	42,55
12-12-2023	292.273	-1,20%	42,38	41,89	42,62	41,93
11-12-2023	162.065	-0,47%	42,38	42,22	42,62	42,44
08-12-2023	132.369	-0,05%	42,59	42,25	42,74	42,64
07-12-2023	105.480	0,16%	42,65	42,41	42,81	42,66
06-12-2023	165.982	1,33%	42,18	42,145	42,625	42,59
05-12-2023	105.750	-0,52%	42,12	41,981	42,26	42,03
04-12-2023	185.434	0,00%	42,12	42,12	42,315	42,25
01-12-2023	401.354	1,64%	41,65	41,59	42,31	42,25
30-11-2023	166.598	-0,19%	41,75	41,495	41,90	41,57
29-11-2023	226.007	-0,48%	42,03	41,44	41,975	41,65
28-11-2023	217.280	-0,57%	41,90	41,835	42,215	41,85
27-11-2023	123.483	0,21%	42,065	41,85	42,15	42,09
24-11-2023	33.905	-0,26%	42,06	41,94	42,135	42,00
23-11-2023	179.670	0,43%	42,71	41,92	42,325	42,11
22-11-2023	179.206	0,43%	42,71	41,92	42,325	42,11
21-11-2023	206.221	-0,83%	42,35	41,915	42,435	41,93
20-11-2023	205.080	-2,13%	43,21	42,28	43,18	42,28
17-11-2023	286.100	-0,87%	43,67	43,20	43,70	43,20
16-11-2023	179.544	0,79%	43,10	43,17	43,60	43,58
15-11-2023	253.687	0,65%	43,06	43,01	43,56	43,24
14-11-2023	630.398	2,90%	42,27	41,84	42,985	42,96
13-11-2023	171.761	-0,97%	42,24	41,61	42,35	41,75
10-11-2023	153.684	-0,28%	42,25	42,02	42,295	42,16
09-11-2023	151.663	0,00%	42,54	42,20	42,77	42,28
08-11-2023	218.648	-0,10%	42,54	42,02	42,40	42,28
07-11-2023	465.770	0,24%	42,08	42,01	42,40	42,32
06-11-2023	125.037	-0,43%	42,43	42,19	42,36	42,22
03-11-2023	279.669	0,17%	42,42	42,22	43,04	42,40
02-11-2023	454.700	0,28%	42,42	42,25	42,505	42,33
01-11-2023	183.228	-0,12%	42,55	42,10	42,51	42,21
31-10-2023	309.464	-0,68%	42,55	42,10	42,59	42,26
30-10-2023	238.809	-0,91%	43,26	42,545	43,835	42,55
27-10-2023	233.878	-1,90%	43,085	42,67	43,835	42,94
26-10-2023	233.602	-0,37%	43,92	43,65	44,10	43,77
25-10-2023	264.484	-0,25%	44,48	43,77	44,505	44,30
24-10-2023	119.008	0,07%	44,52	44,275	44,70	44,41
23-10-2023	155.254	-0,72%	44,52	44,23	44,87	44,38
20-10-2023	231.181	0,22%	44,60	44,58	44,80	44,70
19-10-2023	172.226	0,38%	44,61	44,09	44,69	44,60
18-10-2023	148.530	-0,69%	44,49	44,21	44,75	44,43
17-10-2023	298.039	0,54%	44,49	44,415	44,78	44,74
16-10-2023	278.954	1,74%	43,82	43,47	44,485	44,50
13-10-2023	238.734	0,74%	43,59	43,47	43,905	43,74
12-10-2023	132.234	-0,96%	43,79	43,21	43,93	43,42
11-10-2023	184.087	0,32%	43,78	43,55	43,85	43,84
10-10-2023	426.777	-0,34%	43,56	43,665	43,905	43,70
09-10-2023	132.367	0,34%	43,56	43,62	43,845	43,85
06-10-2023	208.576	0,07%	43,595	43,45	43,76	43,70
05-10-2023	180.818	0,46%	43,595	43,2333	43,705	43,67
04-10-2023	178.051	-0,05%	43,55	43,13	43,60	43,47
03-10-2023	345.831	-0,37%	43,55	43,06	43,655	43,49
02-10-2023	319.583	-2,15%	44,61	43,425	44,645	43,65
29-09-2023	671.835	0,84%	44,35	44,30	44,615	44,61
28-09-2023	272.427	-0,58%	44,58	44,021	44,53	44,24
27-09-2023	298.049	-0,56%	44,58	44,43	44,815	44,50