PNM Resources Inc (PNM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	132.367	0,34%	43,56	43,62	43,845	43,85
06/10/2023	208.576	0,07%	43,595	43,45	43,76	43,70
05/10/2023	180.818	0,46%	43,595	43,2333	43,705	43,67
04/10/2023	178.051	-0,05%	43,55	43,13	43,60	43,47
03/10/2023	345.831	-0,37%	43,55	43,06	43,655	43,49
02/10/2023	319.583	-2,15%	44,61	43,425	44,645	43,65
29/09/2023	671.835	0,84%	44,35	44,30	44,615	44,61
28/09/2023	272.427	-0,58%	44,58	44,021	44,53	44,24
27/09/2023	298.049	-0,56%	44,58	44,43	44,815	44,50
26/09/2023	685.341	-0,05%	44,94	44,605	45,098	44,75
25/09/2023	392.277	0,02%	44,65	44,55	44,935	44,77
22/09/2023	357.155	-0,20%	44,57	44,635	44,9309	44,76
21/09/2023	326.359	0,13%	44,55	44,79	44,90	44,85
20/09/2023	485.020	1,13%	44,55	44,42	44,855	44,79
19/09/2023	418.381	1,12%	43,74	44,00	44,43	44,29
18/09/2023	295.940	0,07%	43,74	43,5778	43,95	43,80
15/09/2023	1.715.903	-0,52%	43,97	42,76	44,08	43,77
14/09/2023	510.234	0,02%	44,17	43,74	44,3583	44,00
13/09/2023	549.684	-0,70%	44,20	43,85	44,3583	43,99
12/09/2023	170.976	-0,29%	44,39	44,27	44,465	44,30
11/09/2023	157.676	0,41%	44,37	44,19	44,475	44,43
08/09/2023	255.774	-0,02%	44,37	44,15	44,3699	44,25
07/09/2023	227.211	-0,09%	44,195	44,14	44,37	44,26
06/09/2023	202.063	0,29%	44,195	44,16	44,31	44,30
05/09/2023	436.312	-0,47%	44,56	44,05	44,36	44,17
04/09/2023	162.170	0,16%	44,56	44,20	44,37	44,38
01/09/2023	162.170	0,16%	44,56	44,20	44,37	44,38
31/08/2023	187.700	-0,02%	44,13	44,26	44,37	44,31
30/08/2023	153.566	0,27%	44,13	44,10	44,39	44,32
29/08/2023	61.791	0,43%	44,09	44,00	44,22	44,20
28/08/2023	145.485	0,02%	44,02	44,00	44,55	44,01
25/08/2023	105.109	-0,18%	44,10	43,9301	44,16	44,00
24/08/2023	135.439	-0,63%	44,275	43,9901	44,45	44,08
23/08/2023	90.238	-0,52%	44,54	44,17	44,61	44,36
22/08/2023	138.025	0,00%	44,51	44,4839	44,72	44,59
21/08/2023	109.789	0,16%	44,55	44,44	44,75	44,59
18/08/2023	214.183	1,14%	43,99	43,99	44,63	44,52
17/08/2023	180.963	-0,02%	43,99	43,795	44,065	44,02
16/08/2023	130.255	0,53%	43,90	43,90	44,365	44,03
15/08/2023	135.103	-0,39%	43,76	43,7001	43,88	43,80
14/08/2023	111.923	-0,25%	43,91	43,88	44,075	43,97
11/08/2023	87.029	0,46%	43,84	43,85	44,08	44,08
10/08/2023	108.924	-0,30%	44,26	43,85	44,3497	43,88
09/08/2023	192.257	-0,43%	44,54	44,34	44,57	44,38
08/08/2023	128.531	0,05%	44,36	44,29	44,58	44,57
07/08/2023	113.099	0,50%	44,555	44,34	44,795	44,55
04/08/2023	147.457	-0,47%	44,40	44,13	44,46	44,33
03/08/2023	155.582	0,66%	44,44	44,29	44,62	44,54
02/08/2023	214.247	-0,61%	44,90	44,03	44,53	44,25
01/08/2023	132.483	-0,67%	44,90	44,425	44,95	44,52
31/07/2023	55.752	-0,18%	44,86	44,765	44,93	44,82
28/07/2023	128.632	-0,09%	44,95	44,76	45,27	44,90
27/07/2023	151.743	-1,01%	45,42	44,80	45,43	44,94
26/07/2023	125.245	0,29%	45,32	45,23	45,49	45,40
25/07/2023	111.188	-0,72%	45,59	45,12	45,54	45,27
24/07/2023	101.297	-0,44%	45,815	45,48	45,775	45,60
21/07/2023	226.465	0,44%	45,78	45,67	45,86	45,80
20/07/2023	124.332	0,55%	45,27	45,30	45,62	45,60
19/07/2023	66.289	0,09%	45,27	45,26	45,645	45,35
18/07/2023	118.552	-1,05%	45,66	45,29	45,845	45,31
17/07/2023	95.308	-0,07%	45,84	45,52	45,91	45,79
14/07/2023	140.273	0,04%	45,72	45,58	45,91	45,82
13/07/2023	155.371	0,22%	45,74	45,53	45,935	45,80
12/07/2023	176.752	0,86%	45,29	45,34	45,92	45,70
11/07/2023	162.416	0,02%	45,29	45,25	45,55	45,31
10/07/2023	85.422	-0,18%	45,31	45,21	45,47	45,30
07/07/2023	111.934	-0,37%	45,44	45,265	45,56	45,38
06/07/2023	135.901	-0,29%	45,20	45,325	45,57	45,55
05/07/2023	125.835	0,66%	45,20	45,20	45,83	45,68
04/07/2023	87.226	0,62%	45,29	44,93	45,49	45,38
03/07/2023	87.226	0,62%	45,29	44,93	45,49	45,38
30/06/2023	204.937	-0,16%	45,23	45,10	45,33	45,10
29/06/2023	92.722	0,29%	45,09	44,93	45,2675	45,17
28/06/2023	180.657	-0,27%	45,065	44,995	45,16	45,04
27/06/2023	574.831	0,53%	45,11	45,03	45,24	45,16
26/06/2023	367.209	-0,13%	44,97	44,835	45,11	44,92
23/06/2023	309.789	-1,14%	45,34	44,95	45,51	44,98
22/06/2023	442.726	-0,63%	45,875	45,48	45,84	45,50
21/06/2023	392.818	-0,02%	46,415	45,75	46,075	45,79
20/06/2023	281.456	-0,78%	46,415	45,78	46,4669	45,80
19/06/2023	95.148	-0,54%	46,26	46,125	46,56	46,16
16/06/2023	95.148	-0,54%	46,26	46,125	46,56	46,16
15/06/2023	108.126	0,26%	46,37	46,305	46,70	46,41
14/06/2023	123.125	-0,56%	46,63	46,24	46,75	46,29
13/06/2023	150.829	-0,19%	46,47	46,44	46,71	46,55
12/06/2023	77.857	0,69%	46,41	46,39	46,655	46,64
09/06/2023	89.695	-0,28%	46,71	46,10	46,62	46,32
08/06/2023	60.587	-0,45%	46,43	46,44	46,73	46,45
07/06/2023	160.910	0,24%	46,62	46,485	46,90	46,66
06/06/2023	102.464	0,22%	46,47	46,42	46,745	46,55
05/06/2023	101.420	-0,41%	46,38	46,30	46,88	46,45
02/06/2023	209.009	1,79%	45,85	45,675	46,69	46,64
01/06/2023	185.823	-0,22%	45,92	45,675	46,045	45,82
31/05/2023	107.917	0,80%	45,39	45,10	45,71	45,92
30/05/2023	107.917	0,80%	45,39	45,10	45,71	45,54
29/05/2023	168.451	-0,42%	45,21	45,155	45,42	45,18
26/05/2023	168.451	-0,42%	45,21	45,155	45,42	45,18
25/05/2023	212.850	-0,55%	45,56	45,23	45,615	45,37
24/05/2023	289.849	-0,28%	45,74	45,60	45,91	45,62
23/05/2023	125.868	0,20%	45,49	45,45	45,88	45,75