Oxford Square Capital Corporation ()
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
83.095 |
1,27%
|
3,97
|
3,97
|
4,01
|
3,99
|
10-08-2022 |
66.965 |
-0,51%
|
3,97
|
3,93
|
3,98
|
3,94
|
09-08-2022 |
70.590 |
1,52%
|
3,98
|
3,9106
|
3,97
|
4,00
|
08-08-2022 |
89.785 |
1,81%
|
3,89
|
3,88
|
3,98
|
3,94
|
05-08-2022 |
110.101 |
2,10%
|
3,81
|
3,80
|
3,90
|
3,89
|
04-08-2022 |
75.907 |
0,79%
|
3,78
|
3,75
|
3,85
|
3,81
|
03-08-2022 |
48.040 |
0,53%
|
3,76
|
3,75
|
3,80
|
3,79
|
02-08-2022 |
74.417 |
-0,79%
|
3,80
|
3,67
|
3,799
|
3,77
|
01-08-2022 |
60.312 |
1,06%
|
3,78
|
3,76
|
3,80
|
3,80
|
29-07-2022 |
137.191 |
-0,53%
|
3,77
|
3,72
|
3,83
|
3,74
|
28-07-2022 |
107.517 |
-0,27%
|
3,77
|
3,67
|
3,80
|
3,76
|
27-07-2022 |
108.144 |
3,02%
|
3,68
|
3,64
|
3,79
|
3,75
|
26-07-2022 |
53.465 |
0,14%
|
3,62
|
3,59
|
3,66
|
3,635
|
25-07-2022 |
67.822 |
-0,41%
|
3,69
|
3,60
|
3,71
|
3,645
|
22-07-2022 |
45.553 |
-0,27%
|
3,69
|
3,6339
|
3,70
|
3,67
|
21-07-2022 |
64.753 |
0,00%
|
3,70
|
3,64
|
3,715
|
3,69
|
20-07-2022 |
41.479 |
-1,08%
|
3,73
|
3,67
|
3,71
|
3,67
|