Oxford Square Capital Corporation ()
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
452.999 |
-4,01%
|
2,97
|
2,85
|
2,9827
|
2,87
|
19/05/2023 |
235.674 |
-0,99%
|
3,02
|
2,97
|
3,04
|
2,99
|
18/05/2023 |
183.792 |
-1,31%
|
3,07
|
3,00
|
3,07
|
3,02
|
17/05/2023 |
171.426 |
-0,65%
|
3,08
|
3,03
|
3,08
|
3,06
|
16/05/2023 |
128.244 |
1,48%
|
3,05
|
3,03
|
3,08
|
3,08
|
15/05/2023 |
179.162 |
-0,97%
|
3,09
|
3,06
|
3,10
|
3,07
|
12/05/2023 |
878.572 |
0,65%
|
3,11
|
3,0793
|
3,11
|
3,10
|
11/05/2023 |
294.433 |
-1,28%
|
3,11
|
3,06
|
3,12
|
3,08
|
10/05/2023 |
408.443 |
1,30%
|
3,06
|
3,05
|
3,12
|
3,12
|
09/05/2023 |
47.518 |
-0,65%
|
3,10
|
3,07
|
3,10
|
3,08
|
08/05/2023 |
121.280 |
1,97%
|
3,04
|
3,04
|
3,10
|
3,10
|
05/05/2023 |
76.509 |
1,67%
|
3,01
|
3,01
|
3,065
|
3,04
|
04/05/2023 |
141.964 |
-0,66%
|
3,01
|
2,98
|
3,05
|
2,99
|
03/05/2023 |
114.013 |
-0,99%
|
3,04
|
3,01
|
3,06
|
3,01
|
02/05/2023 |
141.729 |
-0,65%
|
3,07
|
3,01
|
3,075
|
3,04
|
01/05/2023 |
83.222 |
-0,65%
|
3,05
|
3,04
|
3,08
|
3,06
|
28/04/2023 |
69.745 |
1,32%
|
3,05
|
3,03
|
3,0882
|
3,08
|
27/04/2023 |
35.230 |
1,00%
|
3,03
|
3,01
|
3,04
|
3,04
|
26/04/2023 |
64.912 |
0,00%
|
3,03
|
3,01
|
3,05
|
3,01
|
25/04/2023 |
60.028 |
-1,95%
|
3,06
|
3,01
|
3,07
|
3,01
|
24/04/2023 |
42.707 |
0,66%
|
3,06
|
3,0409
|
3,08
|
3,07
|
21/04/2023 |
35.037 |
0,66%
|
3,02
|
3,02
|
3,06
|
3,05
|
20/04/2023 |
94.185 |
-1,62%
|
3,07
|
3,0215
|
3,07
|
3,03
|
19/04/2023 |
32.937 |
-0,65%
|
3,09
|
3,06
|
3,10
|
3,08
|
18/04/2023 |
67.198 |
-0,64%
|
3,12
|
3,09
|
3,12
|
3,10
|
17/04/2023 |
41.477 |
0,00%
|
3,11
|
3,1001
|
3,13
|
3,12
|
14/04/2023 |
51.354 |
-0,64%
|
3,14
|
3,11
|
3,14
|
3,12
|
13/04/2023 |
56.375 |
1,13%
|
3,11
|
3,09
|
3,14
|
3,14
|
12/04/2023 |
75.106 |
0,64%
|
3,16
|
3,11
|
3,16
|
3,14
|
11/04/2023 |
70.918 |
-0,32%
|
3,12
|
3,12
|
3,16
|
3,12
|
10/04/2023 |
78.819 |
0,97%
|
3,13
|
3,11
|
3,1499
|
3,13
|
06/04/2023 |
54.046 |
-0,64%
|
3,14
|
3,09
|
3,14
|
3,10
|
05/04/2023 |
32.528 |
-0,32%
|
3,13
|
3,11
|
3,1391
|
3,12
|
04/04/2023 |
48.211 |
0,32%
|
3,14
|
3,10
|
3,145
|
3,13
|
03/04/2023 |
73.021 |
-1,58%
|
3,19
|
3,10
|
3,1967
|
3,11
|
31/03/2023 |
89.921 |
1,61%
|
3,16
|
3,155
|
3,22
|
3,16
|
30/03/2023 |
66.419 |
-2,51%
|
3,17
|
3,10
|
3,18
|
3,11
|
29/03/2023 |
84.052 |
5,28%
|
3,08
|
3,06
|
3,20
|
3,19
|
28/03/2023 |
50.824 |
2,94%
|
3,06
|
3,02
|
3,10
|
3,15
|
27/03/2023 |
77.477 |
-1,61%
|
3,15
|
3,02
|
3,15
|
3,06
|
24/03/2023 |
54.336 |
1,31%
|
3,06
|
3,00
|
3,11
|
3,09
|
23/03/2023 |
54.703 |
-0,65%
|
3,07
|
3,05
|
3,14
|
3,05
|
22/03/2023 |
74.117 |
-0,33%
|
3,12
|
3,0601
|
3,13
|
3,07
|
21/03/2023 |
96.166 |
0,33%
|
3,13
|
3,0447
|
3,14
|
3,08
|
20/03/2023 |
50.580 |
0,33%
|
3,07
|
3,07
|
3,1812
|
3,07
|
17/03/2023 |
150.679 |
-4,38%
|
3,19
|
3,06
|
3,22
|
3,06
|
16/03/2023 |
78.996 |
1,75%
|
3,12
|
3,12
|
3,23
|
3,20
|
15/03/2023 |
91.019 |
-2,45%
|
3,22
|
3,14
|
3,2299
|
3,18
|
14/03/2023 |
113.347 |
3,49%
|
3,20
|
3,20
|
3,32
|
3,26
|
13/03/2023 |
225.510 |
-2,78%
|
3,24
|
3,11
|
3,30
|
3,15
|
10/03/2023 |
129.349 |
-4,43%
|
3,38
|
3,21
|
3,48
|
3,24
|
09/03/2023 |
92.089 |
-3,97%
|
3,54
|
3,39
|
3,56
|
3,39
|
08/03/2023 |
27.707 |
-0,56%
|
3,57
|
3,5092
|
3,5756
|
3,53
|
07/03/2023 |
90.672 |
0,84%
|
3,56
|
3,51
|
3,61
|
3,60
|
06/03/2023 |
77.655 |
-0,56%
|
3,58
|
3,57
|
3,63
|
3,57
|
03/03/2023 |
58.643 |
-0,83%
|
3,63
|
3,57
|
3,63
|
3,59
|
02/03/2023 |
53.103 |
1,40%
|
3,55
|
3,512
|
3,62
|
3,62
|
01/03/2023 |
97.794 |
2,00%
|
3,53
|
3,49
|
3,58
|
3,57
|
28/02/2023 |
80.426 |
0,00%
|
3,53
|
3,49
|
3,6401
|
3,50
|
27/02/2023 |
71.611 |
-1,96%
|
3,58
|
3,49
|
3,615
|
3,50
|
24/02/2023 |
82.856 |
1,71%
|
3,53
|
3,52
|
3,66
|
3,57
|
23/02/2023 |
57.978 |
-1,13%
|
3,55
|
3,51
|
3,5761
|
3,51
|
22/02/2023 |
58.431 |
1,72%
|
3,49
|
3,49
|
3,57
|
3,55
|
21/02/2023 |
88.910 |
-2,79%
|
3,60
|
3,45
|
3,60
|
3,49
|
20/02/2023 |
37.028 |
0,00%
|
3,60
|
3,57
|
3,60
|
3,59
|
17/02/2023 |
37.028 |
0,00%
|
3,60
|
3,57
|
3,60
|
3,59
|
16/02/2023 |
71.284 |
1,99%
|
3,54
|
3,50
|
3,60
|
3,59
|
15/02/2023 |
41.494 |
0,29%
|
3,50
|
3,44
|
3,5499
|
3,52
|
14/02/2023 |
44.779 |
-1,68%
|
3,54
|
3,50
|
3,56
|
3,51
|
13/02/2023 |
63.082 |
0,42%
|
3,57
|
3,55
|
3,58
|
3,57
|
10/02/2023 |
121.289 |
1,13%
|
3,50
|
3,50
|
3,60
|
3,59
|
09/02/2023 |
72.093 |
0,56%
|
3,61
|
3,52
|
3,62
|
3,60
|
08/02/2023 |
79.533 |
-2,19%
|
3,67
|
3,55
|
3,67
|
3,58
|
07/02/2023 |
77.033 |
3,10%
|
3,55
|
3,55
|
3,70
|
3,66
|
06/02/2023 |
59.159 |
-0,84%
|
3,59
|
3,54
|
3,6187
|
3,55
|
03/02/2023 |
73.945 |
1,93%
|
3,62
|
3,5597
|
3,65
|
3,69
|
02/02/2023 |
72.959 |
0,28%
|
3,67
|
3,60
|
3,6778
|
3,62
|
01/02/2023 |
84.158 |
-0,82%
|
3,60
|
3,60
|
3,66
|
3,61
|
31/01/2023 |
85.951 |
3,41%
|
3,56
|
3,53
|
3,65
|
3,64
|
30/01/2023 |
71.635 |
-1,12%
|
3,57
|
3,50
|
3,63
|
3,52
|
27/01/2023 |
100.402 |
4,09%
|
3,43
|
3,42
|
3,60
|
3,56
|
26/01/2023 |
66.195 |
0,29%
|
3,46
|
3,40
|
3,46
|
3,42
|
25/01/2023 |
25.492 |
-0,29%
|
3,39
|
3,38
|
3,43
|
3,40
|
24/01/2023 |
75.191 |
0,29%
|
3,41
|
3,36
|
3,46
|
3,41
|
23/01/2023 |
189.121 |
-1,45%
|
3,47
|
3,28
|
3,545
|
3,40
|
20/01/2023 |
57.338 |
0,59%
|
3,45
|
3,42
|
3,47
|
3,44
|
19/01/2023 |
65.177 |
-2,01%
|
3,45
|
3,396
|
3,49
|
3,42
|
18/01/2023 |
110.134 |
-2,24%
|
3,57
|
3,46
|
3,57
|
3,49
|
17/01/2023 |
85.176 |
2,00%
|
3,51
|
3,51
|
3,57
|
3,57
|
16/01/2023 |
83.411 |
2,43%
|
3,49
|
3,46
|
3,58
|
3,58
|
13/01/2023 |
83.411 |
2,43%
|
3,49
|
3,46
|
3,58
|
3,58
|
12/01/2023 |
257.080 |
4,13%
|
3,40
|
3,36
|
3,68
|
3,53
|
11/01/2023 |
66.435 |
0,89%
|
3,38
|
3,35
|
3,40
|
3,39
|
10/01/2023 |
65.702 |
-0,30%
|
3,30
|
3,30
|
3,365
|
3,36
|
09/01/2023 |
100.140 |
2,74%
|
3,29
|
3,28
|
3,39
|
3,37
|
06/01/2023 |
60.010 |
3,13%
|
3,24
|
3,215
|
3,30
|
3,30
|
05/01/2023 |
69.081 |
0,63%
|
3,19
|
3,16
|
3,23
|
3,20
|
04/01/2023 |
57.397 |
1,60%
|
3,14
|
3,134
|
3,20
|
3,18
|
03/01/2023 |
120.764 |
0,32%
|
3,11
|
3,05
|
3,1699
|
3,13
|
02/01/2023 |
143.545 |
3,65%
|
3,01
|
3,01
|
3,13
|
3,12
|