Oxford Square Capital Corporation ()
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
76.654 |
0,44%
|
2,27
|
2,265
|
2,28
|
2,28
|
| 09/07/2025 |
88.825 |
-0,44%
|
2,29
|
2,26
|
2,29
|
2,27
|
| 08/07/2025 |
64.735 |
-1,30%
|
2,31
|
2,275
|
2,31
|
2,28
|
| 07/07/2025 |
135.620 |
2,21%
|
2,25
|
2,25
|
2,31
|
2,31
|
| 04/07/2025 |
1.353.795 |
-0,44%
|
2,24
|
2,24
|
2,26
|
2,26
|
| 03/07/2025 |
96.787 |
0,89%
|
2,24
|
2,24
|
2,26
|
2,26
|
| 02/07/2025 |
69.101 |
0,45%
|
2,23
|
2,225
|
2,24
|
2,24
|
| 01/07/2025 |
110.548 |
0,00%
|
2,23
|
2,22
|
2,24
|
2,23
|
| 30/06/2025 |
124.817 |
-0,45%
|
2,24
|
2,22
|
2,245
|
2,23
|
| 27/06/2025 |
72.462 |
0,45%
|
2,24
|
2,23
|
2,25
|
2,24
|
| 26/06/2025 |
53.598 |
1,36%
|
2,20
|
2,20
|
2,23
|
2,23
|
| 25/06/2025 |
34.262 |
0,00%
|
2,20
|
2,19
|
2,20
|
2,20
|
| 24/06/2025 |
82.950 |
0,92%
|
2,18
|
2,17
|
2,20
|
2,20
|
| 23/06/2025 |
52.459 |
-1,36%
|
2,20
|
2,14
|
2,21
|
2,18
|
| 20/06/2025 |
78.845 |
-0,45%
|
2,22
|
2,19
|
2,22
|
2,21
|
| 18/06/2025 |
50.762 |
0,00%
|
2,21
|
2,21
|
2,23
|
2,22
|
| 17/06/2025 |
82.943 |
-1,33%
|
2,24
|
2,21
|
2,24
|
2,22
|
| 16/06/2025 |
180.997 |
-1,32%
|
2,28
|
2,24
|
2,28
|
2,25
|
| 13/06/2025 |
93.638 |
-1,30%
|
2,30
|
2,28
|
2,30
|
2,28
|
| 12/06/2025 |
113.434 |
0,00%
|
2,31
|
2,30
|
2,315
|
2,31
|
| 11/06/2025 |
69.222 |
-0,43%
|
2,32
|
2,31
|
2,33
|
2,31
|
| 10/06/2025 |
78.546 |
0,43%
|
2,31
|
2,31
|
2,32
|
2,32
|
| 09/06/2025 |
111.766 |
0,87%
|
2,30
|
2,30
|
2,315
|
2,31
|
| 06/06/2025 |
47.360 |
0,44%
|
2,30
|
2,29
|
2,315
|
2,29
|
| 05/06/2025 |
44.477 |
0,00%
|
2,28
|
2,265
|
2,285
|
2,28
|
| 04/06/2025 |
134.264 |
-1,30%
|
2,32
|
2,27
|
2,33
|
2,28
|
| 03/06/2025 |
45.541 |
-0,86%
|
2,32
|
2,31
|
2,33
|
2,31
|
| 02/06/2025 |
91.304 |
0,00%
|
2,33
|
2,315
|
2,335
|
2,33
|
| 30/05/2025 |
85.399 |
0,00%
|
2,34
|
2,32
|
2,34
|
2,33
|
| 29/05/2025 |
70.101 |
0,00%
|
2,33
|
2,315
|
2,35
|
2,33
|
| 28/05/2025 |
54.753 |
-1,27%
|
2,36
|
2,32
|
2,36
|
2,33
|
| 27/05/2025 |
73.285 |
0,00%
|
2,37
|
2,355
|
2,37
|
2,36
|
| 23/05/2025 |
59.998 |
0,43%
|
2,33
|
2,33
|
2,36
|
2,36
|
| 22/05/2025 |
123.507 |
-0,84%
|
2,37
|
2,34
|
2,37
|
2,35
|
| 21/05/2025 |
139.539 |
-2,07%
|
2,40
|
2,36
|
2,405
|
2,37
|
| 20/05/2025 |
109.489 |
-0,82%
|
2,43
|
2,41
|
2,435
|
2,42
|
| 19/05/2025 |
123.658 |
-0,41%
|
2,45
|
2,43
|
2,45
|
2,44
|
| 16/05/2025 |
86.999 |
-1,61%
|
2,45
|
2,43
|
2,45
|
2,45
|
| 15/05/2025 |
173.896 |
1,22%
|
2,46
|
2,45
|
2,495
|
2,49
|
| 14/05/2025 |
121.348 |
-0,81%
|
2,49
|
2,45
|
2,49
|
2,46
|
| 13/05/2025 |
128.648 |
0,00%
|
2,48
|
2,47
|
2,49
|
2,48
|
| 12/05/2025 |
110.236 |
0,81%
|
2,49
|
2,475
|
2,49
|
2,48
|
| 09/05/2025 |
58.274 |
0,00%
|
2,46
|
2,45
|
2,47
|
2,46
|
| 08/05/2025 |
52.277 |
0,00%
|
2,48
|
2,44
|
2,48
|
2,46
|
| 07/05/2025 |
38.542 |
0,00%
|
2,46
|
2,45
|
2,46
|
2,46
|
| 06/05/2025 |
64.974 |
0,00%
|
2,47
|
2,44
|
2,485
|
2,46
|
| 05/05/2025 |
100.154 |
-2,38%
|
2,52
|
2,45
|
2,52
|
2,46
|
| 02/05/2025 |
64.586 |
-0,79%
|
2,54
|
2,51
|
2,545
|
2,52
|
| 01/05/2025 |
39.469 |
0,00%
|
2,54
|
2,52
|
2,55
|
2,54
|
| 30/04/2025 |
116.613 |
-0,39%
|
2,55
|
2,50
|
2,56
|
2,54
|
| 29/04/2025 |
61.195 |
0,00%
|
2,56
|
2,54
|
2,585
|
2,55
|
| 28/04/2025 |
47.047 |
0,00%
|
2,54
|
2,53
|
2,57
|
2,55
|
| 25/04/2025 |
130.950 |
4,51%
|
2,44
|
2,43
|
2,55
|
2,55
|
| 24/04/2025 |
80.781 |
0,00%
|
2,45
|
2,44
|
2,485
|
2,44
|
| 23/04/2025 |
46.190 |
0,00%
|
2,46
|
2,44
|
2,50
|
2,44
|
| 22/04/2025 |
54.778 |
0,83%
|
2,43
|
2,43
|
2,50
|
2,44
|
| 21/04/2025 |
67.479 |
-2,81%
|
2,48
|
2,41
|
2,49
|
2,42
|
| 17/04/2025 |
62.206 |
0,40%
|
2,48
|
2,47
|
2,505
|
2,49
|
| 16/04/2025 |
158.388 |
-6,06%
|
2,59
|
2,465
|
2,60
|
2,48
|
| 15/04/2025 |
144.088 |
1,54%
|
2,60
|
2,58
|
2,64
|
2,64
|
| 14/04/2025 |
79.202 |
3,17%
|
2,54
|
2,535
|
2,63
|
2,60
|
| 11/04/2025 |
57.763 |
4,13%
|
2,43
|
2,43
|
2,52
|
2,52
|
| 10/04/2025 |
77.963 |
-2,42%
|
2,48
|
2,375
|
2,48
|
2,42
|
| 09/04/2025 |
162.251 |
4,64%
|
2,38
|
2,31
|
2,51
|
2,48
|
| 08/04/2025 |
83.841 |
-0,42%
|
2,48
|
2,36
|
2,48
|
2,37
|
| 07/04/2025 |
184.913 |
-3,25%
|
2,40
|
2,295
|
2,435
|
2,38
|
| 04/04/2025 |
149.529 |
-4,65%
|
2,54
|
2,445
|
2,54
|
2,46
|
| 03/04/2025 |
43.385 |
0,78%
|
2,55
|
2,54
|
2,585
|
2,58
|
| 02/04/2025 |
76.979 |
-1,16%
|
2,59
|
2,56
|
2,595
|
2,56
|
| 01/04/2025 |
62.197 |
-0,77%
|
2,61
|
2,58
|
2,61
|
2,59
|
| 31/03/2025 |
88.572 |
1,95%
|
2,55
|
2,52
|
2,61
|
2,61
|
| 28/03/2025 |
69.200 |
-0,39%
|
2,56
|
2,54
|
2,575
|
2,56
|
| 27/03/2025 |
48.610 |
0,00%
|
2,57
|
2,565
|
2,59
|
2,57
|
| 26/03/2025 |
44.129 |
-0,39%
|
2,58
|
2,565
|
2,595
|
2,57
|
| 25/03/2025 |
53.852 |
-0,77%
|
2,59
|
2,58
|
2,59
|
2,58
|
| 24/03/2025 |
62.497 |
0,39%
|
2,59
|
2,585
|
2,60
|
2,60
|
| 21/03/2025 |
49.820 |
0,00%
|
2,59
|
2,585
|
2,60
|
2,59
|
| 20/03/2025 |
57.020 |
-0,38%
|
2,61
|
2,585
|
2,61
|
2,59
|
| 19/03/2025 |
48.445 |
0,00%
|
2,60
|
2,59
|
2,62
|
2,60
|
| 18/03/2025 |
73.866 |
0,39%
|
2,60
|
2,56
|
2,61
|
2,60
|
| 17/03/2025 |
148.534 |
-2,26%
|
2,64
|
2,58
|
2,655
|
2,59
|
| 14/03/2025 |
139.503 |
-0,75%
|
2,70
|
2,645
|
2,70
|
2,65
|
| 13/03/2025 |
91.121 |
-1,48%
|
2,72
|
2,67
|
2,73
|
2,67
|
| 12/03/2025 |
95.545 |
0,74%
|
2,72
|
2,675
|
2,72
|
2,71
|
| 11/03/2025 |
160.691 |
-2,89%
|
2,79
|
2,66
|
2,79
|
2,69
|
| 10/03/2025 |
191.386 |
-1,42%
|
2,81
|
2,76
|
2,81
|
2,77
|
| 07/03/2025 |
96.275 |
-0,35%
|
2,83
|
2,805
|
2,83
|
2,81
|
| 06/03/2025 |
33.434 |
1,08%
|
2,80
|
2,80
|
2,825
|
2,82
|
| 05/03/2025 |
68.825 |
-1,76%
|
2,82
|
2,79
|
2,825
|
2,79
|
| 04/03/2025 |
79.222 |
0,00%
|
2,84
|
2,785
|
2,84
|
2,84
|
| 03/03/2025 |
160.136 |
1,07%
|
2,81
|
2,80
|
2,84
|
2,84
|
| 28/02/2025 |
195.485 |
0,36%
|
2,83
|
2,795
|
2,83
|
2,81
|
| 27/02/2025 |
80.592 |
1,08%
|
2,81
|
2,775
|
2,82
|
2,80
|
| 26/02/2025 |
19.256 |
0,36%
|
2,76
|
2,76
|
2,79
|
2,77
|
| 25/02/2025 |
63.117 |
-1,78%
|
2,81
|
2,75
|
2,81
|
2,76
|
| 24/02/2025 |
27.522 |
-1,06%
|
2,84
|
2,81
|
2,84
|
2,81
|
| 21/02/2025 |
24.856 |
0,00%
|
2,84
|
2,835
|
2,845
|
2,84
|
| 20/02/2025 |
14.943 |
0,00%
|
2,83
|
2,825
|
2,84
|
2,84
|
| 19/02/2025 |
43.490 |
1,07%
|
2,81
|
2,805
|
2,84
|
2,84
|
| 18/02/2025 |
89.101 |
0,36%
|
2,79
|
2,79
|
2,82
|
2,81
|
