Oxford Square Capital Corporation ()
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
46.190 |
0,00%
|
2,46
|
2,44
|
2,50
|
2,44
|
| 22/04/2025 |
54.778 |
0,83%
|
2,43
|
2,43
|
2,50
|
2,44
|
| 21/04/2025 |
67.479 |
-2,81%
|
2,48
|
2,41
|
2,49
|
2,42
|
| 17/04/2025 |
62.206 |
0,40%
|
2,48
|
2,47
|
2,505
|
2,49
|
| 16/04/2025 |
158.388 |
-6,06%
|
2,59
|
2,465
|
2,60
|
2,48
|
| 15/04/2025 |
144.088 |
1,54%
|
2,60
|
2,58
|
2,64
|
2,64
|
| 14/04/2025 |
79.202 |
3,17%
|
2,54
|
2,535
|
2,63
|
2,60
|
| 11/04/2025 |
57.763 |
4,13%
|
2,43
|
2,43
|
2,52
|
2,52
|
| 10/04/2025 |
77.963 |
-2,42%
|
2,48
|
2,375
|
2,48
|
2,42
|
| 09/04/2025 |
162.251 |
4,64%
|
2,38
|
2,31
|
2,51
|
2,48
|
| 08/04/2025 |
83.841 |
-0,42%
|
2,48
|
2,36
|
2,48
|
2,37
|
| 07/04/2025 |
184.913 |
-3,25%
|
2,40
|
2,295
|
2,435
|
2,38
|
| 04/04/2025 |
149.529 |
-4,65%
|
2,54
|
2,445
|
2,54
|
2,46
|
| 03/04/2025 |
43.385 |
0,78%
|
2,55
|
2,54
|
2,585
|
2,58
|
| 02/04/2025 |
76.979 |
-1,16%
|
2,59
|
2,56
|
2,595
|
2,56
|
| 01/04/2025 |
62.197 |
-0,77%
|
2,61
|
2,58
|
2,61
|
2,59
|
| 31/03/2025 |
88.572 |
1,95%
|
2,55
|
2,52
|
2,61
|
2,61
|
| 28/03/2025 |
69.200 |
-0,39%
|
2,56
|
2,54
|
2,575
|
2,56
|
| 27/03/2025 |
48.610 |
0,00%
|
2,57
|
2,565
|
2,59
|
2,57
|
| 26/03/2025 |
44.129 |
-0,39%
|
2,58
|
2,565
|
2,595
|
2,57
|
| 25/03/2025 |
53.852 |
-0,77%
|
2,59
|
2,58
|
2,59
|
2,58
|
| 24/03/2025 |
62.497 |
0,39%
|
2,59
|
2,585
|
2,60
|
2,60
|
| 21/03/2025 |
49.820 |
0,00%
|
2,59
|
2,585
|
2,60
|
2,59
|
| 20/03/2025 |
57.020 |
-0,38%
|
2,61
|
2,585
|
2,61
|
2,59
|
| 19/03/2025 |
48.445 |
0,00%
|
2,60
|
2,59
|
2,62
|
2,60
|
| 18/03/2025 |
73.866 |
0,39%
|
2,60
|
2,56
|
2,61
|
2,60
|
| 17/03/2025 |
148.534 |
-2,26%
|
2,64
|
2,58
|
2,655
|
2,59
|
| 14/03/2025 |
139.503 |
-0,75%
|
2,70
|
2,645
|
2,70
|
2,65
|
| 13/03/2025 |
91.121 |
-1,48%
|
2,72
|
2,67
|
2,73
|
2,67
|
| 12/03/2025 |
95.545 |
0,74%
|
2,72
|
2,675
|
2,72
|
2,71
|
| 11/03/2025 |
160.691 |
-2,89%
|
2,79
|
2,66
|
2,79
|
2,69
|
| 10/03/2025 |
191.386 |
-1,42%
|
2,81
|
2,76
|
2,81
|
2,77
|
| 07/03/2025 |
96.275 |
-0,35%
|
2,83
|
2,805
|
2,83
|
2,81
|
| 06/03/2025 |
33.434 |
1,08%
|
2,80
|
2,80
|
2,825
|
2,82
|
| 05/03/2025 |
68.825 |
-1,76%
|
2,82
|
2,79
|
2,825
|
2,79
|
| 04/03/2025 |
79.222 |
0,00%
|
2,84
|
2,785
|
2,84
|
2,84
|
| 03/03/2025 |
160.136 |
1,07%
|
2,81
|
2,80
|
2,84
|
2,84
|
| 28/02/2025 |
195.485 |
0,36%
|
2,83
|
2,795
|
2,83
|
2,81
|
| 27/02/2025 |
80.592 |
1,08%
|
2,81
|
2,775
|
2,82
|
2,80
|
| 26/02/2025 |
19.256 |
0,36%
|
2,76
|
2,76
|
2,79
|
2,77
|
| 25/02/2025 |
63.117 |
-1,78%
|
2,81
|
2,75
|
2,81
|
2,76
|
| 24/02/2025 |
27.522 |
-1,06%
|
2,84
|
2,81
|
2,84
|
2,81
|
| 21/02/2025 |
24.856 |
0,00%
|
2,84
|
2,835
|
2,845
|
2,84
|
| 20/02/2025 |
14.943 |
0,00%
|
2,83
|
2,825
|
2,84
|
2,84
|
| 19/02/2025 |
43.490 |
1,07%
|
2,81
|
2,805
|
2,84
|
2,84
|
| 18/02/2025 |
89.101 |
0,36%
|
2,79
|
2,79
|
2,82
|
2,81
|
| 17/02/2025 |
45.485 |
0,00%
|
2,80
|
2,785
|
2,81
|
2,80
|
| 14/02/2025 |
45.485 |
-1,75%
|
2,80
|
2,785
|
2,81
|
2,80
|
| 13/02/2025 |
98.060 |
0,35%
|
2,85
|
2,84
|
2,865
|
2,85
|
| 12/02/2025 |
58.498 |
1,43%
|
2,80
|
2,79
|
2,845
|
2,84
|
| 11/02/2025 |
51.021 |
0,36%
|
2,80
|
2,785
|
2,805
|
2,80
|
| 10/02/2025 |
31.899 |
1,09%
|
2,76
|
2,755
|
2,79
|
2,79
|
| 07/02/2025 |
80.346 |
0,73%
|
2,74
|
2,74
|
2,775
|
2,76
|
| 06/02/2025 |
23.759 |
0,00%
|
2,73
|
2,725
|
2,745
|
2,74
|
| 05/02/2025 |
48.135 |
1,48%
|
2,72
|
2,71
|
2,74
|
2,74
|
| 04/02/2025 |
60.568 |
-1,10%
|
2,73
|
2,70
|
2,73
|
2,70
|
| 03/02/2025 |
104.124 |
0,74%
|
2,69
|
2,675
|
2,735
|
2,73
|
| 31/01/2025 |
90.964 |
1,50%
|
2,68
|
2,675
|
2,715
|
2,71
|
| 30/01/2025 |
75.022 |
1,14%
|
2,64
|
2,64
|
2,675
|
2,67
|
| 29/01/2025 |
55.361 |
0,00%
|
2,67
|
2,625
|
2,67
|
2,64
|
| 28/01/2025 |
30.100 |
-0,75%
|
2,66
|
2,635
|
2,66
|
2,64
|
| 27/01/2025 |
34.790 |
-0,37%
|
2,67
|
2,655
|
2,675
|
2,66
|
| 24/01/2025 |
37.520 |
0,38%
|
2,66
|
2,655
|
2,675
|
2,67
|
| 23/01/2025 |
53.159 |
0,38%
|
2,65
|
2,635
|
2,66
|
2,66
|
| 22/01/2025 |
26.162 |
-0,38%
|
2,66
|
2,63
|
2,66
|
2,65
|
| 21/01/2025 |
73.712 |
1,92%
|
2,63
|
2,60
|
2,66
|
2,66
|
| 20/01/2025 |
79.532 |
0,00%
|
2,64
|
2,61
|
2,65
|
2,61
|
| 17/01/2025 |
79.532 |
-2,61%
|
2,64
|
2,61
|
2,65
|
2,61
|
| 16/01/2025 |
111.945 |
0,37%
|
2,67
|
2,66
|
2,695
|
2,68
|
| 15/01/2025 |
68.893 |
2,30%
|
2,64
|
2,615
|
2,67
|
2,67
|
| 14/01/2025 |
66.836 |
1,95%
|
2,56
|
2,56
|
2,61
|
2,61
|
| 13/01/2025 |
109.372 |
0,39%
|
2,56
|
2,515
|
2,575
|
2,56
|
| 10/01/2025 |
44.639 |
-0,39%
|
2,56
|
2,535
|
2,56
|
2,55
|
| 09/01/2025 |
178.006 |
-0,39%
|
2,58
|
2,53
|
2,59
|
2,56
|
| 08/01/2025 |
30.055 |
-0,78%
|
2,58
|
2,535
|
2,59
|
2,56
|
| 07/01/2025 |
22.796 |
0,39%
|
2,57
|
2,56
|
2,585
|
2,58
|
| 06/01/2025 |
93.147 |
0,00%
|
2,56
|
2,525
|
2,58
|
2,57
|
| 03/01/2025 |
85.457 |
2,39%
|
2,53
|
2,51
|
2,57
|
2,57
|
| 02/01/2025 |
94.980 |
2,87%
|
2,44
|
2,44
|
2,515
|
2,51
|
| 31/12/2024 |
135.286 |
1,24%
|
2,42
|
2,405
|
2,44
|
2,44
|
| 30/12/2024 |
156.354 |
-2,03%
|
2,45
|
2,40
|
2,46
|
2,41
|
| 27/12/2024 |
46.477 |
-1,20%
|
2,50
|
2,45
|
2,50
|
2,46
|
| 26/12/2024 |
54.001 |
-0,40%
|
2,49
|
2,48
|
2,495
|
2,49
|
| 24/12/2024 |
33.230 |
0,81%
|
2,48
|
2,475
|
2,50
|
2,50
|
| 23/12/2024 |
79.743 |
-0,80%
|
2,51
|
2,465
|
2,51
|
2,48
|
| 20/12/2024 |
43.938 |
0,81%
|
2,49
|
2,49
|
2,525
|
2,50
|
| 19/12/2024 |
92.735 |
0,81%
|
2,48
|
2,445
|
2,505
|
2,48
|
| 18/12/2024 |
199.745 |
-5,38%
|
2,60
|
2,45
|
2,60
|
2,46
|
| 17/12/2024 |
65.121 |
-1,52%
|
2,62
|
2,595
|
2,62
|
2,60
|
| 16/12/2024 |
62.335 |
-0,38%
|
2,64
|
2,635
|
2,65
|
2,64
|
| 13/12/2024 |
35.681 |
0,00%
|
2,65
|
2,645
|
2,655
|
2,65
|
| 12/12/2024 |
42.456 |
0,00%
|
2,64
|
2,64
|
2,65
|
2,65
|
| 11/12/2024 |
75.798 |
-0,38%
|
2,65
|
2,645
|
2,65
|
2,65
|
| 10/12/2024 |
48.663 |
0,38%
|
2,66
|
2,64
|
2,66
|
2,66
|
| 09/12/2024 |
54.697 |
-0,38%
|
2,66
|
2,64
|
2,66
|
2,65
|
| 06/12/2024 |
33.186 |
0,38%
|
2,65
|
2,65
|
2,67
|
2,66
|
| 05/12/2024 |
50.968 |
0,00%
|
2,65
|
2,64
|
2,65
|
2,65
|
| 04/12/2024 |
47.474 |
0,38%
|
2,66
|
2,645
|
2,67
|
2,65
|
| 03/12/2024 |
81.048 |
-1,12%
|
2,67
|
2,64
|
2,67
|
2,64
|
| 02/12/2024 |
81.589 |
-1,11%
|
2,70
|
2,655
|
2,71
|
2,67
|
