Oxford Square Capital Corporation ()
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
79.021 |
-0,33%
|
3,08
|
3,07
|
3,11
|
3,07
|
27-02-2024 |
118.220 |
0,65%
|
3,05
|
3,05
|
3,11
|
3,08
|
26-02-2024 |
169.779 |
-0,97%
|
3,09
|
3,06
|
3,11
|
3,06
|
23-02-2024 |
90.886 |
0,81%
|
3,07
|
3,07
|
3,11
|
3,095
|
22-02-2024 |
131.189 |
0,00%
|
3,07
|
3,06
|
3,12
|
3,07
|
21-02-2024 |
88.611 |
-0,65%
|
3,11
|
3,06
|
3,11
|
3,07
|
20-02-2024 |
171.577 |
-1,28%
|
3,12
|
3,09
|
3,14
|
3,09
|
19-02-2024 |
20.608 |
0,00%
|
3,13
|
3,11
|
3,13
|
3,13
|
16-02-2024 |
20.608 |
1,29%
|
3,13
|
3,11
|
3,13
|
3,13
|
15-02-2024 |
125.458 |
0,97%
|
3,14
|
3,0999
|
3,14
|
3,12
|
14-02-2024 |
143.181 |
0,33%
|
3,10
|
3,09
|
3,13
|
3,085
|
13-02-2024 |
124.202 |
-0,64%
|
3,04
|
3,09
|
3,135
|
3,11
|
12-02-2024 |
223.863 |
1,95%
|
3,04
|
3,0662
|
3,13
|
3,13
|
09-02-2024 |
183.331 |
0,99%
|
3,04
|
2,98
|
3,065
|
3,06
|
08-02-2024 |
163.949 |
-0,33%
|
3,02
|
2,98
|
3,08
|
3,03
|
07-02-2024 |
118.298 |
0,33%
|
3,02
|
3,02
|
3,04
|
3,04
|
06-02-2024 |
120.935 |
-0,33%
|
3,02
|
3,02
|
3,04
|
3,03
|
05-02-2024 |
186.902 |
-0,33%
|
3,03
|
3,015
|
3,04
|
3,04
|
02-02-2024 |
165.106 |
-0,33%
|
3,04
|
3,03
|
3,06
|
3,05
|
01-02-2024 |
243.231 |
0,49%
|
3,04
|
3,0399
|
3,065
|
3,065
|
31-01-2024 |
131.487 |
0,00%
|
3,04
|
3,04
|
3,07
|
3,05
|
30-01-2024 |
145.388 |
-0,33%
|
3,06
|
3,03
|
3,06
|
3,05
|
29-01-2024 |
201.483 |
0,33%
|
3,07
|
3,04
|
3,0882
|
3,06
|
26-01-2024 |
120.453 |
1,33%
|
3,06
|
3,04
|
3,06
|
3,05
|
25-01-2024 |
110.855 |
-0,33%
|
3,06
|
3,0023
|
3,06
|
3,01
|
24-01-2024 |
99.658 |
-0,98%
|
3,06
|
3,01
|
3,06
|
3,02
|
23-01-2024 |
161.714 |
0,33%
|
3,04
|
3,02
|
3,06
|
3,05
|
22-01-2024 |
245.890 |
1,00%
|
3,01
|
3,0099
|
3,10
|
3,04
|
19-01-2024 |
173.492 |
0,67%
|
2,98
|
2,98
|
3,02
|
3,01
|
18-01-2024 |
104.857 |
0,67%
|
3,00
|
2,97
|
3,00
|
2,99
|
17-01-2024 |
201.753 |
-1,00%
|
3,00
|
2,96
|
3,019
|
2,97
|
16-01-2024 |
245.042 |
0,17%
|
3,02
|
2,99
|
3,03
|
3,00
|
15-01-2024 |
289.367 |
0,33%
|
3,01
|
3,01
|
3,03
|
3,03
|
12-01-2024 |
289.367 |
0,33%
|
3,01
|
3,01
|
3,03
|
3,03
|
11-01-2024 |
209.785 |
0,33%
|
3,04
|
3,00
|
3,04
|
3,02
|
10-01-2024 |
161.285 |
0,33%
|
3,02
|
3,0004
|
3,03
|
3,01
|
09-01-2024 |
177.916 |
0,33%
|
2,98
|
2,96
|
3,02
|
3,00
|
08-01-2024 |
267.025 |
1,35%
|
2,97
|
2,96
|
3,00
|
3,00
|
05-01-2024 |
228.677 |
1,02%
|
2,93
|
2,912
|
2,97
|
2,96
|
04-01-2024 |
165.001 |
0,62%
|
2,89
|
2,89
|
2,93
|
2,9281
|
03-01-2024 |
267.619 |
1,04%
|
2,86
|
2,87
|
2,91
|
2,91
|
02-01-2024 |
267.003 |
0,70%
|
2,86
|
2,85
|
2,90
|
2,88
|
29-12-2023 |
265.333 |
0,00%
|
2,87
|
2,85
|
2,87
|
2,86
|
28-12-2023 |
234.253 |
-0,71%
|
2,88
|
2,85
|
2,88
|
2,8595
|
27-12-2023 |
236.995 |
0,00%
|
2,87
|
2,86
|
2,89
|
2,88
|
26-12-2023 |
168.484 |
-0,35%
|
2,87
|
2,85
|
2,8826
|
2,88
|
22-12-2023 |
138.551 |
0,70%
|
2,87
|
2,87
|
2,8999
|
2,89
|
21-12-2023 |
123.029 |
0,88%
|
2,87
|
2,85
|
2,88
|
2,875
|
20-12-2023 |
279.632 |
-1,04%
|
2,88
|
2,855
|
2,92
|
2,85
|
19-12-2023 |
215.948 |
0,00%
|
2,88
|
2,87
|
2,90
|
2,88
|
18-12-2023 |
167.025 |
0,70%
|
2,86
|
2,86
|
2,89
|
2,88
|
15-12-2023 |
236.819 |
-1,38%
|
2,88
|
2,84
|
2,91
|
2,86
|
14-12-2023 |
216.309 |
0,52%
|
2,88
|
2,88
|
2,92
|
2,90
|
13-12-2023 |
277.488 |
0,00%
|
2,92
|
2,90
|
2,93
|
2,92
|
12-12-2023 |
107.622 |
-0,34%
|
2,94
|
2,92
|
2,94
|
2,92
|
11-12-2023 |
172.101 |
0,68%
|
2,93
|
2,9196
|
2,96
|
2,96
|
08-12-2023 |
137.444 |
0,34%
|
2,92
|
2,91
|
2,95
|
2,94
|
07-12-2023 |
90.074 |
0,34%
|
2,93
|
2,92
|
2,94
|
2,93
|
06-12-2023 |
122.669 |
0,00%
|
2,94
|
2,91
|
2,9488
|
2,92
|
05-12-2023 |
114.927 |
-2,01%
|
2,94
|
2,92
|
2,9599
|
2,92
|
04-12-2023 |
100.050 |
2,06%
|
2,94
|
2,92
|
2,98
|
2,98
|
01-12-2023 |
200.630 |
0,34%
|
2,91
|
2,90
|
2,95
|
2,92
|
30-11-2023 |
146.616 |
-0,34%
|
2,88
|
2,8653
|
2,92
|
2,91
|
29-11-2023 |
88.843 |
0,00%
|
2,90
|
2,89
|
2,91
|
2,90
|
28-11-2023 |
114.862 |
1,05%
|
2,90
|
2,88
|
2,92
|
2,90
|
27-11-2023 |
81.632 |
-0,69%
|
2,89
|
2,87
|
2,91
|
2,88
|
24-11-2023 |
49.397 |
0,87%
|
2,91
|
2,88
|
2,91
|
2,895
|
23-11-2023 |
107.104 |
0,69%
|
2,90
|
2,87
|
2,9056
|
2,90
|
22-11-2023 |
102.370 |
-0,35%
|
2,90
|
2,87
|
2,9056
|
2,87
|
21-11-2023 |
64.255 |
-0,01%
|
2,90
|
2,88
|
2,91
|
2,9196
|
20-11-2023 |
145.236 |
0,34%
|
2,92
|
2,88
|
2,93
|
2,92
|
17-11-2023 |
145.711 |
2,11%
|
2,85
|
2,85
|
2,915
|
2,91
|
16-11-2023 |
246.449 |
-2,73%
|
2,90
|
2,85
|
2,90
|
2,85
|
15-11-2023 |
167.510 |
-0,51%
|
2,94
|
2,91
|
2,95
|
2,93
|
14-11-2023 |
286.163 |
0,00%
|
2,97
|
2,96
|
3,00
|
2,98
|
13-11-2023 |
162.991 |
1,02%
|
2,95
|
2,95
|
2,9999
|
2,98
|
10-11-2023 |
101.805 |
0,68%
|
2,98
|
2,95
|
2,98
|
2,95
|
09-11-2023 |
87.070 |
-1,35%
|
2,95
|
2,93
|
2,98
|
2,93
|
08-11-2023 |
111.108 |
1,02%
|
2,93
|
2,90
|
2,965
|
2,97
|
07-11-2023 |
199.887 |
-1,01%
|
2,93
|
2,91
|
2,9899
|
2,94
|
06-11-2023 |
120.338 |
-2,96%
|
2,91
|
2,95
|
3,05
|
2,95
|
03-11-2023 |
169.325 |
2,70%
|
2,91
|
2,91
|
3,05
|
3,04
|
02-11-2023 |
145.513 |
1,37%
|
2,91
|
2,91
|
2,98
|
2,96
|
01-11-2023 |
118.368 |
1,04%
|
2,85
|
2,89
|
2,95
|
2,92
|
31-10-2023 |
100.886 |
2,12%
|
2,85
|
2,85
|
2,91
|
2,89
|
30-10-2023 |
178.100 |
-1,74%
|
2,88
|
2,8202
|
2,8939
|
2,83
|
27-10-2023 |
65.805 |
0,52%
|
2,91
|
2,88
|
2,92
|
2,905
|
26-10-2023 |
127.380 |
0,00%
|
2,88
|
2,87
|
2,91
|
2,89
|
25-10-2023 |
99.409 |
0,00%
|
2,90
|
2,87
|
2,95
|
2,89
|
24-10-2023 |
73.897 |
0,35%
|
2,89
|
2,89
|
2,9377
|
2,89
|
23-10-2023 |
145.818 |
-1,71%
|
2,91
|
2,88
|
2,93
|
2,88
|
20-10-2023 |
111.826 |
-2,01%
|
2,97
|
2,92
|
2,9702
|
2,93
|
19-10-2023 |
164.422 |
-0,33%
|
3,05
|
2,96
|
3,05
|
2,99
|
18-10-2023 |
141.240 |
-1,68%
|
3,07
|
3,00
|
3,09
|
3,0382
|
17-10-2023 |
107.992 |
0,98%
|
3,04
|
3,05
|
3,09
|
3,09
|
16-10-2023 |
170.128 |
-0,16%
|
3,08
|
3,05
|
3,12
|
3,06
|
13-10-2023 |
255.596 |
1,64%
|
3,08
|
3,06
|
3,12
|
3,10
|
12-10-2023 |
169.351 |
0,00%
|
3,05
|
3,02
|
3,07
|
3,05
|
11-10-2023 |
108.495 |
0,00%
|
3,04
|
3,04
|
3,0593
|
3,05
|
10-10-2023 |
138.979 |
1,33%
|
3,03
|
3,0118
|
3,06
|
3,05
|