BiG | O banco que entende os seus valores.

Oxford Square Capital Corporation ()

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/04/2026	184.692	-0,53%	1,90	1,88	1,90	1,88
24/04/2026	97.624	-0,53%	1,90	1,885	1,91	1,89
23/04/2026	96.765	1,06%	1,90	1,875	1,90	1,90
22/04/2026	97.032	0,00%	1,89	1,88	1,915	1,88
21/04/2026	112.912	-0,53%	1,88	1,855	1,895	1,88
20/04/2026	145.963	-0,53%	1,90	1,885	1,90	1,89
17/04/2026	186.680	1,60%	1,89	1,865	1,90	1,90
16/04/2026	249.904	-1,06%	1,85	1,835	1,895	1,87
15/04/2026	322.937	-1,05%	1,91	1,89	1,945	1,89
14/04/2026	261.340	2,14%	1,87	1,87	1,91	1,91
13/04/2026	117.673	0,00%	1,88	1,86	1,88	1,87
10/04/2026	192.778	1,08%	1,86	1,845	1,87	1,87
09/04/2026	89.975	1,09%	1,83	1,83	1,865	1,85
08/04/2026	118.531	1,67%	1,83	1,83	1,84	1,83
07/04/2026	80.761	-2,17%	1,83	1,80	1,83	1,80
06/04/2026	154.191	1,66%	1,82	1,815	1,845	1,84
02/04/2026	112.901	2,26%	1,77	1,77	1,81	1,81
01/04/2026	140.821	0,00%	1,78	1,76	1,79	1,77
31/03/2026	387.073	2,31%	1,75	1,75	1,80	1,77
30/03/2026	292.612	2,98%	1,68	1,68	1,755	1,73
27/03/2026	204.313	0,00%	1,68	1,665	1,715	1,68
26/03/2026	127.887	0,00%	1,67	1,665	1,69	1,68
25/03/2026	234.987	-1,75%	1,72	1,68	1,73	1,68
24/03/2026	763.474	0,00%	1,73	1,71	1,745	1,71
23/03/2026	525.722	0,59%	1,70	1,695	1,735	1,71
20/03/2026	386.031	-1,16%	1,73	1,70	1,74	1,70
19/03/2026	296.028	1,18%	1,70	1,70	1,745	1,72
18/03/2026	200.510	-1,16%	1,71	1,695	1,715	1,70
17/03/2026	214.056	-1,71%	1,73	1,715	1,745	1,72
16/03/2026	392.738	0,57%	1,77	1,745	1,785	1,75
13/03/2026	221.585	-0,57%	1,77	1,735	1,79	1,74
12/03/2026	384.829	-3,31%	1,81	1,75	1,815	1,75
11/03/2026	162.980	1,12%	1,80	1,80	1,83	1,81
10/03/2026	172.103	0,00%	1,80	1,79	1,82	1,79
09/03/2026	362.872	-3,24%	1,82	1,78	1,83	1,79
06/03/2026	178.675	-0,54%	1,86	1,84	1,87	1,85
05/03/2026	183.731	1,64%	1,83	1,83	1,875	1,86
04/03/2026	177.015	0,55%	1,85	1,81	1,85	1,83
03/03/2026	408.864	0,00%	1,75	1,72	1,845	1,82
02/03/2026	223.091	2,82%	1,75	1,75	1,82	1,82
27/02/2026	219.408	-1,67%	1,81	1,77	1,81	1,77
26/02/2026	271.760	-2,17%	1,83	1,765	1,83	1,80
25/02/2026	225.682	3,95%	1,77	1,77	1,845	1,84
24/02/2026	420.970	2,31%	1,72	1,72	1,80	1,77
23/02/2026	302.705	-2,81%	1,80	1,725	1,80	1,73
20/02/2026	226.661	-1,66%	1,80	1,755	1,81	1,78
19/02/2026	310.755	-1,09%	1,85	1,795	1,85	1,81
18/02/2026	260.715	4,57%	1,75	1,745	1,845	1,83
17/02/2026	673.873	-3,31%	1,78	1,73	1,78	1,75
13/02/2026	280.701	-5,73%	1,88	1,81	1,89	1,81
12/02/2026	518.155	1,05%	1,91	1,89	1,93	1,92
11/02/2026	263.387	0,53%	1,90	1,875	1,915	1,90
10/02/2026	247.217	-1,05%	1,91	1,885	1,92	1,89
09/02/2026	307.834	0,53%	1,92	1,875	1,92	1,91
06/02/2026	195.550	2,70%	1,88	1,85	1,92	1,90
05/02/2026	250.439	-2,12%	1,89	1,835	1,90	1,85
04/02/2026	240.570	2,72%	1,85	1,84	1,90	1,89
03/02/2026	276.811	1,10%	1,84	1,795	1,86	1,84
02/02/2026	297.576	-2,15%	1,88	1,82	1,88	1,82
30/01/2026	410.290	-3,63%	1,94	1,86	1,94	1,86
29/01/2026	138.251	0,52%	1,92	1,915	1,97	1,93
28/01/2026	158.715	2,13%	1,91	1,895	1,92	1,92
27/01/2026	110.717	1,08%	1,86	1,86	1,905	1,88
26/01/2026	178.119	-1,59%	1,90	1,835	1,90	1,86
23/01/2026	150.557	1,61%	1,88	1,865	1,90	1,89
22/01/2026	120.303	1,09%	1,86	1,855	1,885	1,86
21/01/2026	153.431	0,55%	1,84	1,825	1,875	1,84
20/01/2026	314.798	-1,61%	1,87	1,815	1,87	1,83
16/01/2026	232.974	-4,62%	1,90	1,86	1,92	1,86
15/01/2026	381.789	3,72%	1,88	1,87	1,975	1,95
14/01/2026	246.782	1,62%	1,86	1,855	1,88	1,88
13/01/2026	181.039	1,09%	1,84	1,825	1,865	1,85
12/01/2026	201.432	2,81%	1,78	1,78	1,855	1,83
09/01/2026	155.213	0,00%	1,79	1,765	1,81	1,78
08/01/2026	270.439	0,00%	1,79	1,78	1,815	1,78
07/01/2026	186.582	-1,11%	1,81	1,775	1,82	1,78
06/01/2026	157.208	-1,64%	1,83	1,785	1,83	1,80
05/01/2026	180.345	4,57%	1,78	1,77	1,83	1,83
02/01/2026	209.923	-0,57%	1,77	1,74	1,77	1,75
31/12/2025	209.613	1,73%	1,73	1,73	1,775	1,76
30/12/2025	104.771	1,17%	1,70	1,70	1,74	1,73
29/12/2025	117.858	-0,58%	1,71	1,705	1,73	1,71
26/12/2025	96.268	-1,15%	1,73	1,715	1,74	1,72
24/12/2025	36.993	0,00%	1,74	1,715	1,74	1,74
23/12/2025	59.177	0,58%	1,73	1,72	1,75	1,74
22/12/2025	113.807	-1,70%	1,76	1,715	1,76	1,73
19/12/2025	93.879	-1,12%	1,78	1,76	1,785	1,76
18/12/2025	81.088	-0,56%	1,79	1,77	1,795	1,78
17/12/2025	206.980	-4,28%	1,84	1,765	1,84	1,79
16/12/2025	238.055	1,08%	1,85	1,85	1,875	1,87
15/12/2025	199.801	0,00%	1,86	1,83	1,88	1,85
12/12/2025	92.538	1,65%	1,83	1,83	1,865	1,85
11/12/2025	84.229	-1,09%	1,85	1,82	1,85	1,82
10/12/2025	88.538	-0,54%	1,85	1,84	1,855	1,84
09/12/2025	91.362	0,00%	1,86	1,85	1,87	1,85
08/12/2025	123.551	1,09%	1,84	1,84	1,86	1,85
05/12/2025	69.459	-0,54%	1,85	1,83	1,865	1,83
04/12/2025	90.513	0,00%	1,84	1,84	1,85	1,84
03/12/2025	96.436	0,55%	1,84	1,825	1,85	1,84
02/12/2025	126.682	-0,54%	1,85	1,825	1,85	1,83