Oxford Square Capital Corporation ()
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
60.927 |
0,75%
|
2,70
|
2,69
|
2,72
|
2,70
|
| 27/11/2024 |
48.565 |
1,90%
|
2,64
|
2,64
|
2,68
|
2,68
|
| 26/11/2024 |
25.054 |
-1,50%
|
2,67
|
2,63
|
2,67
|
2,63
|
| 25/11/2024 |
64.572 |
1,91%
|
2,64
|
2,64
|
2,675
|
2,67
|
| 22/11/2024 |
55.915 |
-0,76%
|
2,63
|
2,62
|
2,635
|
2,62
|
| 21/11/2024 |
66.649 |
-0,75%
|
2,65
|
2,635
|
2,66
|
2,64
|
| 20/11/2024 |
136.090 |
-2,21%
|
2,70
|
2,66
|
2,705
|
2,66
|
| 19/11/2024 |
52.090 |
0,74%
|
2,70
|
2,685
|
2,72
|
2,72
|
| 18/11/2024 |
50.803 |
0,00%
|
2,70
|
2,69
|
2,73
|
2,70
|
| 15/11/2024 |
128.255 |
-3,57%
|
2,77
|
2,675
|
2,785
|
2,70
|
| 14/11/2024 |
154.526 |
0,00%
|
2,80
|
2,78
|
2,82
|
2,80
|
| 13/11/2024 |
87.279 |
-1,75%
|
2,86
|
2,79
|
2,86
|
2,80
|
| 12/11/2024 |
199.620 |
-0,70%
|
2,86
|
2,82
|
2,87
|
2,85
|
| 11/11/2024 |
108.296 |
-1,37%
|
2,93
|
2,86
|
2,93
|
2,87
|
| 08/11/2024 |
98.522 |
-1,36%
|
2,96
|
2,91
|
2,96
|
2,91
|
| 07/11/2024 |
43.831 |
1,03%
|
2,92
|
2,92
|
2,95
|
2,95
|
| 06/11/2024 |
40.045 |
0,69%
|
2,90
|
2,895
|
2,935
|
2,92
|
| 05/11/2024 |
55.186 |
0,00%
|
2,90
|
2,875
|
2,905
|
2,90
|
| 04/11/2024 |
58.978 |
-1,02%
|
2,92
|
2,90
|
2,92
|
2,90
|
| 01/11/2024 |
68.425 |
0,34%
|
2,92
|
2,915
|
2,945
|
2,93
|
| 31/10/2024 |
70.370 |
0,34%
|
2,91
|
2,90
|
2,925
|
2,92
|
| 30/10/2024 |
25.814 |
0,69%
|
2,90
|
2,89
|
2,91
|
2,91
|
| 29/10/2024 |
25.026 |
0,00%
|
2,89
|
2,885
|
2,895
|
2,89
|
| 28/10/2024 |
22.797 |
-0,34%
|
2,90
|
2,89
|
2,90
|
2,89
|
| 25/10/2024 |
39.832 |
-0,34%
|
2,89
|
2,89
|
2,905
|
2,90
|
| 24/10/2024 |
23.746 |
0,69%
|
2,89
|
2,89
|
2,92
|
2,91
|
| 23/10/2024 |
18.254 |
-0,34%
|
2,90
|
2,89
|
2,915
|
2,89
|
| 22/10/2024 |
56.620 |
-0,34%
|
2,92
|
2,88
|
2,92
|
2,90
|
| 21/10/2024 |
60.922 |
0,00%
|
2,91
|
2,895
|
2,915
|
2,91
|
| 18/10/2024 |
56.504 |
-1,02%
|
2,93
|
2,91
|
2,935
|
2,91
|
| 17/10/2024 |
53.659 |
-1,34%
|
2,95
|
2,905
|
2,95
|
2,94
|
| 16/10/2024 |
134.987 |
1,02%
|
2,95
|
2,95
|
2,99
|
2,98
|
| 15/10/2024 |
49.438 |
0,68%
|
2,94
|
2,935
|
2,955
|
2,95
|
| 14/10/2024 |
27.240 |
0,34%
|
2,92
|
2,92
|
2,935
|
2,93
|
| 11/10/2024 |
36.956 |
0,34%
|
2,91
|
2,91
|
2,92
|
2,92
|
| 10/10/2024 |
26.608 |
0,34%
|
2,91
|
2,90
|
2,91
|
2,91
|
| 09/10/2024 |
36.739 |
-0,34%
|
2,90
|
2,90
|
2,905
|
2,90
|
| 08/10/2024 |
38.987 |
1,04%
|
2,89
|
2,885
|
2,91
|
2,91
|
| 07/10/2024 |
75.105 |
0,00%
|
2,89
|
2,87
|
2,915
|
2,88
|
| 04/10/2024 |
45.811 |
1,41%
|
2,84
|
2,84
|
2,88
|
2,88
|
| 03/10/2024 |
46.242 |
0,35%
|
2,82
|
2,82
|
2,845
|
2,84
|
| 02/10/2024 |
50.645 |
1,07%
|
2,81
|
2,805
|
2,83
|
2,83
|
| 01/10/2024 |
53.613 |
-1,06%
|
2,81
|
2,80
|
2,82
|
2,80
|
| 30/09/2024 |
77.068 |
1,07%
|
2,81
|
2,795
|
2,83
|
2,83
|
| 27/09/2024 |
75.266 |
1,82%
|
2,75
|
2,75
|
2,80
|
2,80
|
| 26/09/2024 |
65.417 |
0,00%
|
2,76
|
2,74
|
2,76
|
2,75
|
| 25/09/2024 |
91.837 |
-0,36%
|
2,76
|
2,75
|
2,77
|
2,75
|
| 24/09/2024 |
75.821 |
-1,78%
|
2,80
|
2,76
|
2,805
|
2,76
|
| 23/09/2024 |
40.900 |
0,72%
|
2,80
|
2,80
|
2,81
|
2,81
|
| 20/09/2024 |
101.661 |
-0,36%
|
2,81
|
2,79
|
2,81
|
2,79
|
| 19/09/2024 |
93.990 |
-1,41%
|
2,84
|
2,80
|
2,84
|
2,80
|
| 18/09/2024 |
79.810 |
-1,05%
|
2,88
|
2,83
|
2,88
|
2,84
|
| 17/09/2024 |
81.715 |
0,00%
|
2,88
|
2,865
|
2,89
|
2,87
|
| 16/09/2024 |
224.063 |
-2,38%
|
2,91
|
2,855
|
2,92
|
2,87
|
| 13/09/2024 |
205.290 |
0,68%
|
2,92
|
2,92
|
2,94
|
2,94
|
| 12/09/2024 |
94.603 |
0,69%
|
2,91
|
2,91
|
2,92
|
2,92
|
| 11/09/2024 |
56.367 |
-0,34%
|
2,91
|
2,89
|
2,91
|
2,90
|
| 10/09/2024 |
117.814 |
-0,34%
|
2,92
|
2,90
|
2,93
|
2,91
|
| 09/09/2024 |
111.582 |
0,00%
|
2,94
|
2,91
|
2,94
|
2,92
|
| 06/09/2024 |
52.645 |
-0,68%
|
2,94
|
2,91
|
2,945
|
2,92
|
| 05/09/2024 |
102.795 |
0,34%
|
2,93
|
2,925
|
2,94
|
2,94
|
| 04/09/2024 |
118.765 |
-0,68%
|
2,95
|
2,92
|
2,95
|
2,93
|
| 03/09/2024 |
118.360 |
0,34%
|
2,94
|
2,94
|
2,955
|
2,95
|
| 30/08/2024 |
98.681 |
0,00%
|
2,95
|
2,93
|
2,95
|
2,94
|
| 29/08/2024 |
48.462 |
0,34%
|
2,93
|
2,93
|
2,94
|
2,94
|
| 28/08/2024 |
65.097 |
-0,68%
|
2,95
|
2,92
|
2,95
|
2,93
|
| 27/08/2024 |
55.875 |
0,34%
|
2,95
|
2,94
|
2,95
|
2,95
|
| 26/08/2024 |
62.414 |
-0,34%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 23/08/2024 |
93.495 |
-0,34%
|
2,96
|
2,94
|
2,96
|
2,95
|
| 22/08/2024 |
86.416 |
0,00%
|
2,96
|
2,95
|
2,97
|
2,96
|
| 21/08/2024 |
184.457 |
0,00%
|
2,96
|
2,95
|
2,97
|
2,96
|
| 20/08/2024 |
56.681 |
-0,67%
|
2,98
|
2,95
|
2,985
|
2,96
|
| 19/08/2024 |
91.214 |
0,34%
|
2,96
|
2,96
|
2,98
|
2,98
|
| 16/08/2024 |
202.008 |
-2,30%
|
3,02
|
2,96
|
3,02
|
2,97
|
| 15/08/2024 |
41.770 |
-0,65%
|
3,06
|
3,035
|
3,06
|
3,04
|
| 14/08/2024 |
47.479 |
0,99%
|
3,03
|
3,025
|
3,06
|
3,06
|
| 13/08/2024 |
14.100 |
0,33%
|
3,02
|
3,02
|
3,03
|
3,03
|
| 12/08/2024 |
63.981 |
0,67%
|
3,00
|
2,99
|
3,02
|
3,02
|
| 09/08/2024 |
24.508 |
1,01%
|
2,99
|
2,99
|
3,00
|
3,00
|
| 08/08/2024 |
24.923 |
-0,34%
|
3,00
|
2,97
|
3,00
|
2,97
|
| 07/08/2024 |
15.033 |
0,34%
|
2,97
|
2,97
|
2,99
|
2,98
|
| 06/08/2024 |
33.371 |
0,34%
|
2,97
|
2,96
|
2,985
|
2,97
|
| 05/08/2024 |
116.183 |
-1,33%
|
2,99
|
2,93
|
2,99
|
2,96
|
| 02/08/2024 |
12.641 |
0,00%
|
3,00
|
2,995
|
3,01
|
3,00
|
| 01/08/2024 |
33.178 |
-0,66%
|
3,00
|
3,00
|
3,025
|
3,00
|
| 31/07/2024 |
42.168 |
0,67%
|
3,01
|
3,01
|
3,04
|
3,02
|
| 30/07/2024 |
32.928 |
0,33%
|
2,99
|
2,99
|
3,00
|
3,00
|
| 29/07/2024 |
17.958 |
0,34%
|
2,99
|
2,985
|
3,00
|
2,99
|
| 26/07/2024 |
39.203 |
0,00%
|
2,98
|
2,98
|
2,99
|
2,98
|
| 25/07/2024 |
19.117 |
0,00%
|
2,97
|
2,97
|
2,995
|
2,98
|
| 24/07/2024 |
30.432 |
-0,67%
|
2,98
|
2,975
|
2,995
|
2,98
|
| 23/07/2024 |
43.700 |
-0,33%
|
3,01
|
2,99
|
3,015
|
3,00
|
| 22/07/2024 |
30.048 |
-0,33%
|
3,02
|
3,005
|
3,025
|
3,01
|
| 19/07/2024 |
10.343 |
0,33%
|
3,01
|
3,01
|
3,02
|
3,02
|
| 18/07/2024 |
39.764 |
-1,31%
|
3,03
|
3,005
|
3,045
|
3,01
|
| 17/07/2024 |
49.439 |
-1,61%
|
3,04
|
3,03
|
3,055
|
3,05
|
| 16/07/2024 |
206.385 |
2,65%
|
3,03
|
3,03
|
3,10
|
3,10
|
| 15/07/2024 |
82.542 |
0,33%
|
3,03
|
3,01
|
3,03
|
3,02
|
| 12/07/2024 |
70.396 |
0,67%
|
2,99
|
2,99
|
3,015
|
3,01
|
| 11/07/2024 |
59.865 |
0,00%
|
3,00
|
2,98
|
3,005
|
2,99
|
