Oxford Square Capital Corporation ()
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
143.545 |
3,65%
|
3,01
|
3,01
|
3,13
|
3,12
|
29/12/2022 |
141.684 |
2,03%
|
3,00
|
2,9779
|
3,03
|
3,01
|
28/12/2022 |
118.356 |
-0,34%
|
2,97
|
2,95
|
3,03
|
2,95
|
27/12/2022 |
140.203 |
-1,33%
|
3,00
|
2,94
|
3,02
|
2,96
|
23/12/2022 |
11.680 |
1,00%
|
3,01
|
2,985
|
3,04
|
3,02
|
22/12/2022 |
100.339 |
-0,66%
|
3,00
|
2,96
|
3,02
|
2,99
|
21/12/2022 |
91.521 |
0,33%
|
3,04
|
3,01
|
3,08
|
3,01
|
20/12/2022 |
93.072 |
-1,32%
|
3,01
|
2,995
|
3,05
|
3,00
|
19/12/2022 |
81.916 |
-0,98%
|
3,09
|
3,02
|
3,11
|
3,04
|
16/12/2022 |
136.351 |
-2,23%
|
3,08
|
3,06
|
3,13
|
3,07
|
15/12/2022 |
50.353 |
-0,16%
|
3,11
|
3,10
|
3,18
|
3,14
|
14/12/2022 |
134.779 |
0,00%
|
3,18
|
3,15
|
3,21
|
3,18
|
13/12/2022 |
114.828 |
-0,63%
|
3,23
|
3,13
|
3,25
|
3,18
|
12/12/2022 |
43.640 |
0,63%
|
3,20
|
3,18
|
3,23
|
3,20
|
09/12/2022 |
37.125 |
2,24%
|
3,14
|
3,14
|
3,20
|
3,20
|
08/12/2022 |
60.540 |
0,97%
|
3,11
|
3,10
|
3,22
|
3,13
|
07/12/2022 |
52.434 |
-1,90%
|
3,14
|
3,10
|
3,1784
|
3,10
|
06/12/2022 |
318.107 |
-1,57%
|
3,21
|
3,13
|
3,23
|
3,14
|
05/12/2022 |
197.516 |
-0,93%
|
3,19
|
3,1713
|
3,22
|
3,19
|
02/12/2022 |
194.885 |
1,58%
|
3,19
|
3,17
|
3,23
|
3,22
|
01/12/2022 |
342.717 |
-2,46%
|
3,17
|
3,1615
|
3,23
|
3,17
|
30/11/2022 |
320.773 |
3,47%
|
3,12
|
3,09
|
3,17
|
3,135
|
29/11/2022 |
353.249 |
-0,97%
|
3,08
|
3,03
|
3,11
|
3,07
|
28/11/2022 |
401.910 |
1,66%
|
3,00
|
2,99
|
3,11
|
3,06
|
25/11/2022 |
289.956 |
0,34%
|
3,00
|
2,99
|
3,0296
|
3,0196
|
24/11/2022 |
340.792 |
0,34%
|
3,09
|
2,96
|
3,01
|
2,99
|
23/11/2022 |
340.792 |
0,34%
|
3,09
|
2,96
|
3,01
|
2,99
|
22/11/2022 |
278.135 |
-1,63%
|
3,09
|
2,98
|
3,03
|
3,00
|
21/11/2022 |
305.488 |
-0,17%
|
3,09
|
2,98
|
3,05
|
2,995
|
18/11/2022 |
224.292 |
-1,97%
|
3,09
|
3,00
|
3,06
|
2,99
|
17/11/2022 |
312.735 |
0,66%
|
3,09
|
2,9875
|
3,09
|
3,04
|
16/11/2022 |
657.027 |
-3,34%
|
3,09
|
2,98
|
3,1189
|
3,0062
|
15/11/2022 |
305.338 |
1,13%
|
3,12
|
3,085
|
3,17
|
3,14
|
14/11/2022 |
128.189 |
-2,80%
|
3,15
|
3,103
|
3,23
|
3,13
|
11/11/2022 |
95.739 |
-0,94%
|
3,15
|
3,14
|
3,23
|
3,17
|
10/11/2022 |
58.921 |
1,61%
|
3,15
|
3,11
|
3,20
|
3,16
|
09/11/2022 |
64.271 |
-0,32%
|
3,14
|
3,10
|
3,19
|
3,10
|
08/11/2022 |
101.447 |
0,97%
|
3,13
|
3,09
|
3,14
|
3,13
|
07/11/2022 |
63.536 |
3,65%
|
2,97
|
3,04
|
3,1489
|
3,12
|
04/11/2022 |
42.434 |
0,67%
|
2,97
|
2,97
|
3,04
|
3,02
|
03/11/2022 |
27.485 |
0,00%
|
2,97
|
2,98
|
3,0395
|
3,02
|
02/11/2022 |
86.552 |
-2,88%
|
2,97
|
2,98
|
3,0592
|
2,9914
|
01/11/2022 |
97.562 |
2,36%
|
2,97
|
2,965
|
3,0696
|
3,04
|
31/10/2022 |
82.326 |
1,35%
|
2,98
|
2,92
|
3,02
|
3,01
|
28/10/2022 |
56.963 |
-1,99%
|
2,98
|
2,92
|
3,003
|
2,96
|
27/10/2022 |
71.104 |
0,00%
|
3,00
|
2,93
|
3,00
|
2,97
|
26/10/2022 |
48.638 |
-2,62%
|
3,00
|
2,95
|
3,0099
|
2,97
|
25/10/2022 |
83.170 |
1,36%
|
2,91
|
2,92
|
3,02
|
2,98
|
24/10/2022 |
44.980 |
2,42%
|
2,91
|
2,87
|
2,96
|
2,96
|
21/10/2022 |
55.841 |
-2,35%
|
2,91
|
2,87
|
2,9399
|
2,91
|
20/10/2022 |
39.858 |
-1,01%
|
2,94
|
2,90
|
2,9699
|
2,94
|
19/10/2022 |
68.273 |
-1,67%
|
2,97
|
2,88
|
2,99
|
2,95
|
18/10/2022 |
43.473 |
0,51%
|
2,97
|
2,92
|
2,9976
|
2,945
|
17/10/2022 |
46.611 |
1,02%
|
3,00
|
2,93
|
2,99
|
2,97
|
14/10/2022 |
44.424 |
-3,95%
|
2,94
|
2,92
|
3,0641
|
2,92
|
13/10/2022 |
91.161 |
0,33%
|
2,94
|
2,96
|
3,05
|
3,04
|
12/10/2022 |
95.849 |
1,35%
|
2,94
|
2,9385
|
3,00
|
3,00
|
11/10/2022 |
74.646 |
1,72%
|
3,0696
|
2,835
|
3,0696
|
2,96
|
10/10/2022 |
114.733 |
-3,92%
|
3,06
|
2,85
|
3,08
|
2,94
|
07/10/2022 |
90.285 |
1,30%
|
3,15
|
3,01
|
3,13
|
3,12
|
06/10/2022 |
58.978 |
-3,16%
|
3,19
|
3,04
|
3,19
|
3,07
|
05/10/2022 |
60.344 |
-1,57%
|
3,28
|
3,09
|
3,28
|
3,14
|
04/10/2022 |
82.277 |
1,63%
|
3,04
|
3,04
|
3,1999
|
3,11
|
03/10/2022 |
98.897 |
1,66%
|
3,16
|
3,00
|
3,16
|
3,06
|
30/09/2022 |
81.186 |
0,84%
|
3,02
|
2,97
|
3,08
|
3,005
|
29/09/2022 |
67.603 |
-5,11%
|
3,27
|
2,942
|
3,10
|
2,97
|
28/09/2022 |
83.728 |
0,97%
|
3,27
|
3,02
|
3,16
|
3,11
|
27/09/2022 |
146.005 |
-0,98%
|
3,27
|
2,96
|
3,13
|
3,03
|
26/09/2022 |
155.718 |
-1,92%
|
3,27
|
3,06
|
3,18
|
3,06
|
23/09/2022 |
173.322 |
-4,59%
|
3,27
|
3,02
|
3,25
|
3,12
|
22/09/2022 |
136.119 |
-5,53%
|
3,46
|
3,25
|
3,49
|
3,2688
|
21/09/2022 |
70.620 |
-0,58%
|
3,51
|
3,45
|
3,57
|
3,46
|
20/09/2022 |
56.030 |
-1,14%
|
3,51
|
3,45
|
3,51
|
3,48
|
19/09/2022 |
97.487 |
-1,40%
|
3,56
|
3,48
|
3,58
|
3,53
|
16/09/2022 |
66.330 |
-1,38%
|
3,58
|
3,57
|
3,66
|
3,58
|
15/09/2022 |
152.614 |
-1,76%
|
3,73
|
3,59
|
3,75
|
3,63
|
14/09/2022 |
151.528 |
-0,80%
|
3,86
|
3,70
|
3,87
|
3,73
|
13/09/2022 |
66.687 |
-3,84%
|
3,90
|
3,75
|
3,9035
|
3,76
|
12/09/2022 |
133.975 |
3,71%
|
3,75
|
3,80
|
3,95
|
3,91
|
09/09/2022 |
88.482 |
0,27%
|
3,75
|
3,74
|
3,83
|
3,78
|
08/09/2022 |
39.706 |
1,07%
|
3,73
|
3,693
|
3,77
|
3,77
|
07/09/2022 |
50.842 |
-0,54%
|
3,67
|
3,65
|
3,75
|
3,70
|
06/09/2022 |
73.687 |
-1,08%
|
3,71
|
3,65
|
3,74
|
3,68
|
05/09/2022 |
86.575 |
-1,08%
|
3,71
|
3,65
|
3,7614
|
3,66
|
02/09/2022 |
86.575 |
-1,08%
|
3,71
|
3,65
|
3,7614
|
3,66
|
01/09/2022 |
163.029 |
-2,90%
|
3,80
|
3,62
|
3,84
|
3,68
|
31/08/2022 |
91.479 |
0,27%
|
3,81
|
3,77
|
3,85
|
3,78
|
30/08/2022 |
51.686 |
-1,31%
|
3,82
|
3,75
|
3,8481
|
3,77
|
29/08/2022 |
84.943 |
1,33%
|
3,76
|
3,7536
|
3,90
|
3,82
|
26/08/2022 |
37.444 |
-1,31%
|
3,83
|
3,7501
|
3,82
|
3,77
|
25/08/2022 |
46.362 |
1,06%
|
3,80
|
3,7844
|
3,82
|
3,82
|
24/08/2022 |
36.804 |
0,93%
|
3,77
|
3,70
|
3,80
|
3,785
|
23/08/2022 |
47.783 |
1,35%
|
3,71
|
3,71
|
3,83
|
3,76
|
22/08/2022 |
170.308 |
-6,12%
|
3,96
|
3,68
|
3,9099
|
3,68
|
19/08/2022 |
43.832 |
-1,01%
|
3,96
|
3,89
|
3,96
|
3,92
|
18/08/2022 |
77.443 |
2,06%
|
3,90
|
3,88
|
3,98
|
3,96
|
17/08/2022 |
181.247 |
-4,20%
|
3,76
|
3,76
|
3,96
|
3,88
|
16/08/2022 |
67.065 |
0,71%
|
4,01
|
3,9649
|
4,05
|
4,0484
|
15/08/2022 |
109.476 |
-0,25%
|
4,04
|
4,00
|
4,05
|
4,02
|
12/08/2022 |
114.562 |
0,50%
|
4,02
|
3,971
|
4,05
|
4,03
|