Oxford Square Capital Corporation ()
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
45.485 |
0,00%
|
2,80
|
2,785
|
2,81
|
2,80
|
| 14/02/2025 |
45.485 |
-1,75%
|
2,80
|
2,785
|
2,81
|
2,80
|
| 13/02/2025 |
98.060 |
0,35%
|
2,85
|
2,84
|
2,865
|
2,85
|
| 12/02/2025 |
58.498 |
1,43%
|
2,80
|
2,79
|
2,845
|
2,84
|
| 11/02/2025 |
51.021 |
0,36%
|
2,80
|
2,785
|
2,805
|
2,80
|
| 10/02/2025 |
31.899 |
1,09%
|
2,76
|
2,755
|
2,79
|
2,79
|
| 07/02/2025 |
80.346 |
0,73%
|
2,74
|
2,74
|
2,775
|
2,76
|
| 06/02/2025 |
23.759 |
0,00%
|
2,73
|
2,725
|
2,745
|
2,74
|
| 05/02/2025 |
48.135 |
1,48%
|
2,72
|
2,71
|
2,74
|
2,74
|
| 04/02/2025 |
60.568 |
-1,10%
|
2,73
|
2,70
|
2,73
|
2,70
|
| 03/02/2025 |
104.124 |
0,74%
|
2,69
|
2,675
|
2,735
|
2,73
|
| 31/01/2025 |
90.964 |
1,50%
|
2,68
|
2,675
|
2,715
|
2,71
|
| 30/01/2025 |
75.022 |
1,14%
|
2,64
|
2,64
|
2,675
|
2,67
|
| 29/01/2025 |
55.361 |
0,00%
|
2,67
|
2,625
|
2,67
|
2,64
|
| 28/01/2025 |
30.100 |
-0,75%
|
2,66
|
2,635
|
2,66
|
2,64
|
| 27/01/2025 |
34.790 |
-0,37%
|
2,67
|
2,655
|
2,675
|
2,66
|
| 24/01/2025 |
37.520 |
0,38%
|
2,66
|
2,655
|
2,675
|
2,67
|
| 23/01/2025 |
53.159 |
0,38%
|
2,65
|
2,635
|
2,66
|
2,66
|
| 22/01/2025 |
26.162 |
-0,38%
|
2,66
|
2,63
|
2,66
|
2,65
|
| 21/01/2025 |
73.712 |
1,92%
|
2,63
|
2,60
|
2,66
|
2,66
|
| 20/01/2025 |
79.532 |
0,00%
|
2,64
|
2,61
|
2,65
|
2,61
|
| 17/01/2025 |
79.532 |
-2,61%
|
2,64
|
2,61
|
2,65
|
2,61
|
| 16/01/2025 |
111.945 |
0,37%
|
2,67
|
2,66
|
2,695
|
2,68
|
| 15/01/2025 |
68.893 |
2,30%
|
2,64
|
2,615
|
2,67
|
2,67
|
| 14/01/2025 |
66.836 |
1,95%
|
2,56
|
2,56
|
2,61
|
2,61
|
| 13/01/2025 |
109.372 |
0,39%
|
2,56
|
2,515
|
2,575
|
2,56
|
| 10/01/2025 |
44.639 |
-0,39%
|
2,56
|
2,535
|
2,56
|
2,55
|
| 09/01/2025 |
178.006 |
-0,39%
|
2,58
|
2,53
|
2,59
|
2,56
|
| 08/01/2025 |
30.055 |
-0,78%
|
2,58
|
2,535
|
2,59
|
2,56
|
| 07/01/2025 |
22.796 |
0,39%
|
2,57
|
2,56
|
2,585
|
2,58
|
| 06/01/2025 |
93.147 |
0,00%
|
2,56
|
2,525
|
2,58
|
2,57
|
| 03/01/2025 |
85.457 |
2,39%
|
2,53
|
2,51
|
2,57
|
2,57
|
| 02/01/2025 |
94.980 |
2,87%
|
2,44
|
2,44
|
2,515
|
2,51
|
| 31/12/2024 |
135.286 |
1,24%
|
2,42
|
2,405
|
2,44
|
2,44
|
| 30/12/2024 |
156.354 |
-2,03%
|
2,45
|
2,40
|
2,46
|
2,41
|
| 27/12/2024 |
46.477 |
-1,20%
|
2,50
|
2,45
|
2,50
|
2,46
|
| 26/12/2024 |
54.001 |
-0,40%
|
2,49
|
2,48
|
2,495
|
2,49
|
| 24/12/2024 |
33.230 |
0,81%
|
2,48
|
2,475
|
2,50
|
2,50
|
| 23/12/2024 |
79.743 |
-0,80%
|
2,51
|
2,465
|
2,51
|
2,48
|
| 20/12/2024 |
43.938 |
0,81%
|
2,49
|
2,49
|
2,525
|
2,50
|
| 19/12/2024 |
92.735 |
0,81%
|
2,48
|
2,445
|
2,505
|
2,48
|
| 18/12/2024 |
199.745 |
-5,38%
|
2,60
|
2,45
|
2,60
|
2,46
|
| 17/12/2024 |
65.121 |
-1,52%
|
2,62
|
2,595
|
2,62
|
2,60
|
| 16/12/2024 |
62.335 |
-0,38%
|
2,64
|
2,635
|
2,65
|
2,64
|
| 13/12/2024 |
35.681 |
0,00%
|
2,65
|
2,645
|
2,655
|
2,65
|
| 12/12/2024 |
42.456 |
0,00%
|
2,64
|
2,64
|
2,65
|
2,65
|
| 11/12/2024 |
75.798 |
-0,38%
|
2,65
|
2,645
|
2,65
|
2,65
|
| 10/12/2024 |
48.663 |
0,38%
|
2,66
|
2,64
|
2,66
|
2,66
|
| 09/12/2024 |
54.697 |
-0,38%
|
2,66
|
2,64
|
2,66
|
2,65
|
| 06/12/2024 |
33.186 |
0,38%
|
2,65
|
2,65
|
2,67
|
2,66
|
| 05/12/2024 |
50.968 |
0,00%
|
2,65
|
2,64
|
2,65
|
2,65
|
| 04/12/2024 |
47.474 |
0,38%
|
2,66
|
2,645
|
2,67
|
2,65
|
| 03/12/2024 |
81.048 |
-1,12%
|
2,67
|
2,64
|
2,67
|
2,64
|
| 02/12/2024 |
81.589 |
-1,11%
|
2,70
|
2,655
|
2,71
|
2,67
|
| 29/11/2024 |
60.927 |
0,75%
|
2,70
|
2,69
|
2,72
|
2,70
|
| 27/11/2024 |
48.565 |
1,90%
|
2,64
|
2,64
|
2,68
|
2,68
|
| 26/11/2024 |
25.054 |
-1,50%
|
2,67
|
2,63
|
2,67
|
2,63
|
| 25/11/2024 |
64.572 |
1,91%
|
2,64
|
2,64
|
2,675
|
2,67
|
| 22/11/2024 |
55.915 |
-0,76%
|
2,63
|
2,62
|
2,635
|
2,62
|
| 21/11/2024 |
66.649 |
-0,75%
|
2,65
|
2,635
|
2,66
|
2,64
|
| 20/11/2024 |
136.090 |
-2,21%
|
2,70
|
2,66
|
2,705
|
2,66
|
| 19/11/2024 |
52.090 |
0,74%
|
2,70
|
2,685
|
2,72
|
2,72
|
| 18/11/2024 |
50.803 |
0,00%
|
2,70
|
2,69
|
2,73
|
2,70
|
| 15/11/2024 |
128.255 |
-3,57%
|
2,77
|
2,675
|
2,785
|
2,70
|
| 14/11/2024 |
154.526 |
0,00%
|
2,80
|
2,78
|
2,82
|
2,80
|
| 13/11/2024 |
87.279 |
-1,75%
|
2,86
|
2,79
|
2,86
|
2,80
|
| 12/11/2024 |
199.620 |
-0,70%
|
2,86
|
2,82
|
2,87
|
2,85
|
| 11/11/2024 |
108.296 |
-1,37%
|
2,93
|
2,86
|
2,93
|
2,87
|
| 08/11/2024 |
98.522 |
-1,36%
|
2,96
|
2,91
|
2,96
|
2,91
|
| 07/11/2024 |
43.831 |
1,03%
|
2,92
|
2,92
|
2,95
|
2,95
|
| 06/11/2024 |
40.045 |
0,69%
|
2,90
|
2,895
|
2,935
|
2,92
|
| 05/11/2024 |
55.186 |
0,00%
|
2,90
|
2,875
|
2,905
|
2,90
|
| 04/11/2024 |
58.978 |
-1,02%
|
2,92
|
2,90
|
2,92
|
2,90
|
| 01/11/2024 |
68.425 |
0,34%
|
2,92
|
2,915
|
2,945
|
2,93
|
| 31/10/2024 |
70.370 |
0,34%
|
2,91
|
2,90
|
2,925
|
2,92
|
| 30/10/2024 |
25.814 |
0,69%
|
2,90
|
2,89
|
2,91
|
2,91
|
| 29/10/2024 |
25.026 |
0,00%
|
2,89
|
2,885
|
2,895
|
2,89
|
| 28/10/2024 |
22.797 |
-0,34%
|
2,90
|
2,89
|
2,90
|
2,89
|
| 25/10/2024 |
39.832 |
-0,34%
|
2,89
|
2,89
|
2,905
|
2,90
|
| 24/10/2024 |
23.746 |
0,69%
|
2,89
|
2,89
|
2,92
|
2,91
|
| 23/10/2024 |
18.254 |
-0,34%
|
2,90
|
2,89
|
2,915
|
2,89
|
| 22/10/2024 |
56.620 |
-0,34%
|
2,92
|
2,88
|
2,92
|
2,90
|
| 21/10/2024 |
60.922 |
0,00%
|
2,91
|
2,895
|
2,915
|
2,91
|
| 18/10/2024 |
56.504 |
-1,02%
|
2,93
|
2,91
|
2,935
|
2,91
|
| 17/10/2024 |
53.659 |
-1,34%
|
2,95
|
2,905
|
2,95
|
2,94
|
| 16/10/2024 |
134.987 |
1,02%
|
2,95
|
2,95
|
2,99
|
2,98
|
| 15/10/2024 |
49.438 |
0,68%
|
2,94
|
2,935
|
2,955
|
2,95
|
| 14/10/2024 |
27.240 |
0,34%
|
2,92
|
2,92
|
2,935
|
2,93
|
| 11/10/2024 |
36.956 |
0,34%
|
2,91
|
2,91
|
2,92
|
2,92
|
| 10/10/2024 |
26.608 |
0,34%
|
2,91
|
2,90
|
2,91
|
2,91
|
| 09/10/2024 |
36.739 |
-0,34%
|
2,90
|
2,90
|
2,905
|
2,90
|
| 08/10/2024 |
38.987 |
1,04%
|
2,89
|
2,885
|
2,91
|
2,91
|
| 07/10/2024 |
75.105 |
0,00%
|
2,89
|
2,87
|
2,915
|
2,88
|
| 04/10/2024 |
45.811 |
1,41%
|
2,84
|
2,84
|
2,88
|
2,88
|
| 03/10/2024 |
46.242 |
0,35%
|
2,82
|
2,82
|
2,845
|
2,84
|
| 02/10/2024 |
50.645 |
1,07%
|
2,81
|
2,805
|
2,83
|
2,83
|
| 01/10/2024 |
53.613 |
-1,06%
|
2,81
|
2,80
|
2,82
|
2,80
|
| 30/09/2024 |
77.068 |
1,07%
|
2,81
|
2,795
|
2,83
|
2,83
|
| 27/09/2024 |
75.266 |
1,82%
|
2,75
|
2,75
|
2,80
|
2,80
|
| 26/09/2024 |
65.417 |
0,00%
|
2,76
|
2,74
|
2,76
|
2,75
|
