QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,01351351513912,962,992,962,99 %
09/07/2024-0,66889632498302,972,972,962,99 %
10/07/20240,67340067326462,992,992,972,99 %
11/07/202405986532,992,983,005 %
12/07/20240,66889632703962,993,012,993,015 %
15/07/20240,33222591825423,033,023,013,03 %
16/07/20242,649006622063853,033,13,033,1 %
17/07/2024-1,61290323494393,043,053,033,055 %
18/07/2024-1,31147541397643,033,013,0053,045 %
19/07/20240,33222591103433,013,023,013,02 %
22/07/2024-0,33112583300483,023,013,0053,025 %
23/07/2024-0,33222591437003,0132,993,015 %
24/07/2024-0,66666667304322,982,982,9752,995 %
25/07/20240191172,972,982,972,995 %
26/07/20240392032,982,982,982,99 %
29/07/20240,33557047179582,992,992,9853 %
30/07/20240,33444816329282,9932,993 %
31/07/20240,66666667421683,013,023,013,04 %
01/08/2024-0,66225166331783333,025 %
02/08/2024012641332,9953,01 %
05/08/2024-1,333333331161832,992,962,932,99 %
06/08/20240,33783784333712,972,972,962,985 %
07/08/20240,33670034150332,972,982,972,99 %
08/08/2024-0,335570472492332,972,973 %
09/08/20241,01010101245082,9932,993 %
12/08/20240,666666676398133,022,993,02 %
13/08/20240,33112583141003,023,033,023,03 %
14/08/20240,99009901474793,033,063,0253,06 %
15/08/2024-0,65359477417703,063,043,0353,06 %
16/08/2024-2,302631582020083,022,972,963,02 %
19/08/20240,33670034912142,962,982,962,98 %
20/08/2024-0,67114094566812,982,962,952,985 %
21/08/202401844572,962,962,952,97 %
22/08/20240864162,962,962,952,97 %
23/08/2024-0,33783784934952,962,952,942,96 %
26/08/2024-0,33898305624142,962,942,942,96 %
27/08/20240,34013605558752,952,952,942,95 %
28/08/2024-0,6779661650972,952,932,922,95 %
29/08/20240,34129693484622,932,942,932,94 %
30/08/20240986812,952,942,932,95 %
03/09/20240,340136051183602,942,952,942,955 %
04/09/2024-0,67796611187652,952,932,922,95 %
05/09/20240,341296931027952,932,942,9252,94 %
06/09/2024-0,68027211526452,942,922,912,945 %
09/09/202401115822,942,922,912,94 %
10/09/2024-0,342465751178142,922,912,92,93 %
11/09/2024-0,34364261563672,912,92,892,91 %
12/09/20240,68965517946032,912,922,912,92 %
13/09/20240,684931512052902,922,942,922,94 %
16/09/2024-2,380952382240632,912,872,8552,92 %
17/09/20240817152,882,872,8652,89 %
18/09/2024-1,04529617798102,882,842,832,88 %
19/09/2024-1,4084507939902,842,82,82,84 %
20/09/2024-0,357142861016612,812,792,792,81 %
23/09/20240,71684588409002,82,812,82,81 %
24/09/2024-1,77935943758212,82,762,762,805 %
25/09/2024-0,36231884918372,762,752,752,77 %
26/09/20240654172,762,752,742,76 %
27/09/20241,81818182752662,752,82,752,8 %
30/09/20241,07142857770682,812,832,7952,83 %
01/10/2024-1,06007067536132,812,82,82,82 %
02/10/20241,07142857506452,812,832,8052,83 %
03/10/20240,35335689462422,822,842,822,845 %
04/10/20241,4084507458112,842,882,842,88 %
07/10/20240751052,892,882,872,915 %
08/10/20241,04166667389872,892,912,8852,91 %
09/10/2024-0,34364261367392,92,92,92,905 %
10/10/20240,34482759266082,912,912,92,91 %
11/10/20240,34364261369562,912,922,912,92 %
14/10/20240,34246575272402,922,932,922,935 %
15/10/20240,68259386494382,942,952,9352,955 %
16/10/20241,016949151349872,952,982,952,99 %
17/10/2024-1,34228188536592,952,942,9052,95 %
18/10/2024-1,02040816565042,932,912,912,935 %
21/10/20240609222,912,912,8952,915 %
22/10/2024-0,34364261566202,922,92,882,92 %
23/10/2024-0,34482759182542,92,892,892,915 %
24/10/20240,69204152237462,892,912,892,92 %
25/10/2024-0,34364261398322,892,92,892,905 %
28/10/2024-0,34482759227972,92,892,892,9 %
29/10/20240250262,892,892,8852,895 %
30/10/20240,69204152258142,92,912,892,91 %
31/10/20240,34364261703702,912,922,92,925 %
01/11/20240,34246575684252,922,932,9152,945 %
04/11/2024-1,02389078589782,922,92,92,92 %
05/11/20240551862,92,92,8752,905 %
06/11/20240,68965517400452,92,922,8952,935 %
07/11/20241,02739726438312,922,952,922,95 %
08/11/2024-1,3559322985222,962,912,912,96 %
11/11/2024-1,374570451082962,932,872,862,93 %
12/11/2024-0,696864111996202,862,852,822,87 %
13/11/2024-1,75438596872792,862,82,792,86 %
14/11/202401545262,82,82,782,82 %
15/11/2024-3,571428571282552,772,72,6752,785 %
18/11/20240508032,72,72,692,73 %
19/11/20240,74074074520902,72,722,6852,72 %
20/11/2024-2,205882351360902,72,662,662,705 %
21/11/2024-0,7518797666492,652,642,6352,66 %
22/11/2024-0,75757576559152,632,622,622,635 %
25/11/20241,90839695645722,642,672,642,675 %
26/11/2024-1,49812734250542,672,632,632,67 %
27/11/20241,90114068485652,642,682,642,68 %
29/11/20240,74626866609272,72,72,692,72 %
02/12/2024-1,11111111815892,72,672,6552,71 %
03/12/2024-1,12359551810482,672,642,642,67 %
04/12/20240,37878788474742,662,652,6452,67 %
05/12/20240509682,652,652,642,65 %
06/12/20240,37735849331862,652,662,652,67 %
09/12/2024-0,37593985546972,662,652,642,66 %
10/12/20240,37735849486632,662,662,642,66 %
11/12/2024-0,37593985757982,652,652,6452,65 %
12/12/20240424562,642,652,642,65 %
13/12/20240356812,652,652,6452,655 %
16/12/2024-0,37735849623352,642,642,6352,65 %
17/12/2024-1,51515152651212,622,62,5952,62 %
18/12/2024-5,384615381997452,62,462,452,6 %
19/12/20240,81300813927352,482,482,4452,505 %
20/12/20240,80645161439382,492,52,492,525 %
23/12/2024-0,8797432,512,482,4652,51 %
24/12/20240,80645161332302,482,52,4752,5 %
26/12/2024-0,4540012,492,492,482,495 %
27/12/2024-1,20481928464772,52,462,452,5 %
30/12/2024-2,032520331563542,452,412,42,46 %
31/12/20241,244813281352862,422,442,4052,44 %
02/01/20252,86885246949802,442,512,442,515 %
03/01/20252,39043825854572,532,572,512,57 %
06/01/20250931472,562,572,5252,58 %
07/01/20250,38910506227962,572,582,562,585 %
08/01/2025-0,7751938300552,582,562,5352,59 %
09/01/2025-0,3881780062,582,562,532,59 %
10/01/2025-0,390625446392,562,552,5352,56 %
13/01/20250,392156861093722,562,562,5152,575 %
14/01/20251,953125668362,562,612,562,61 %
15/01/20252,29885057688932,642,672,6152,67 %
16/01/20250,374531841119452,672,682,662,695 %
17/01/2025-2,6119403795322,642,612,612,65 %
20/01/20250795322,642,612,612,65 %
21/01/20251,91570881737122,632,662,62,66 %
22/01/2025-0,37593985261622,662,652,632,66 %
23/01/20250,37735849531592,652,662,6352,66 %
24/01/20250,37593985375202,662,672,6552,675 %
27/01/2025-0,37453184347902,672,662,6552,675 %
28/01/2025-0,7518797301002,662,642,6352,66 %
29/01/20250553612,672,642,6252,67 %
30/01/20251,13636364750222,642,672,642,675 %
31/01/20251,49812734909642,682,712,6752,715 %
03/02/20250,738007381041242,692,732,6752,735 %
04/02/2025-1,0989011605682,732,72,72,73 %
05/02/20251,48148148481352,722,742,712,74 %
06/02/20250237592,732,742,7252,745 %
07/02/20250,72992701803462,742,762,742,775 %
10/02/20251,08695652318992,762,792,7552,79 %
11/02/20250,35842294510212,82,82,7852,805 %
12/02/20251,42857143584982,82,842,792,845 %
13/02/20250,35211268980602,852,852,842,865 %
14/02/2025-1,75438596454852,82,82,7852,81 %
17/02/20250454852,82,82,7852,81 %
18/02/20250,35714286891012,792,812,792,82 %
19/02/20251,06761566434902,812,842,8052,84 %
20/02/20250149432,832,842,8252,84 %
21/02/20250248562,842,842,8352,845 %
24/02/2025-1,05633803275222,842,812,812,84 %
25/02/2025-1,77935943631172,812,762,752,81 %
26/02/20250,36231884192562,762,772,762,79 %
27/02/20251,08303249805922,812,82,7752,82 %
28/02/20250,357142861954852,832,812,7952,83 %
03/03/20251,067615661601362,812,842,82,84 %
04/03/20250792222,842,842,7852,84 %
05/03/2025-1,76056338688252,822,792,792,825 %
06/03/20251,07526882334342,82,822,82,825 %
07/03/2025-0,35460993962752,832,812,8052,83 %
10/03/2025-1,423487541913862,812,772,762,81 %
11/03/2025-2,888086641606912,792,692,662,79 %
12/03/20250,74349442955452,722,712,6752,72 %
13/03/2025-1,47601476911212,722,672,672,73 %
14/03/2025-0,749063671395032,72,652,6452,7 %
17/03/2025-2,264150941485342,642,592,582,655 %
18/03/20250,38610039738662,62,62,562,61 %
19/03/20250484452,62,62,592,62 %
20/03/2025-0,38461538570202,612,592,5852,61 %
21/03/20250498202,592,592,5852,6 %
24/03/20250,38610039624972,592,62,5852,6 %
25/03/2025-0,76923077538522,592,582,582,59 %
26/03/2025-0,3875969441292,582,572,5652,595 %
27/03/20250486102,572,572,5652,59 %
28/03/2025-0,38910506692002,562,562,542,575 %
31/03/20251,953125885722,552,612,522,61 %
01/04/2025-0,76628352621972,612,592,582,61 %
02/04/2025-1,15830116769792,592,562,562,595 %
03/04/20250,78125433852,552,582,542,585 %
04/04/2025-4,651162791495292,542,462,4452,54 %
07/04/2025-3,252032521849132,42,382,2952,435 %
08/04/2025-0,42016807838412,482,372,362,48 %
09/04/20254,641350211622512,382,482,312,51 %
10/04/2025-2,41935484779632,482,422,3752,48 %
11/04/20254,1322314577632,432,522,432,52 %
14/04/20253,17460317792022,542,62,5352,63 %
15/04/20251,538461541440882,62,642,582,64 %
16/04/2025-6,060606061583882,592,482,4652,6 %
17/04/20250,40322581622062,482,492,472,505 %
21/04/2025-2,81124498674792,482,422,412,49 %
22/04/20250,82644628547782,432,442,432,5 %
23/04/20250461902,462,442,442,5 %
24/04/20250807812,452,442,442,485 %
25/04/20254,508196721309502,442,552,432,55 %
28/04/20250470472,542,552,532,57 %
29/04/20250611952,562,552,542,585 %
30/04/2025-0,392156861166132,552,542,52,56 %
01/05/20250394692,542,542,522,55 %
02/05/2025-0,78740157645862,542,522,512,545 %
05/05/2025-2,380952381001542,522,462,452,52 %
06/05/20250649742,472,462,442,485 %
07/05/20250385422,462,462,452,46 %
08/05/20250522772,482,462,442,48 %
09/05/20250582742,462,462,452,47 %
12/05/20250,813008131102362,492,482,4752,49 %
13/05/202501286482,482,482,472,49 %
14/05/2025-0,806451611213482,492,462,452,49 %
15/05/20251,21951221738962,462,492,452,495 %
16/05/2025-1,6064257869992,452,452,432,45 %
19/05/2025-0,408163271236582,452,442,432,45 %
20/05/2025-0,819672131094892,432,422,412,435 %
21/05/2025-2,06611571395392,42,372,362,405 %
22/05/2025-0,843881861235072,372,352,342,37 %
23/05/20250,42553191599982,332,362,332,36 %
27/05/20250732852,372,362,3552,37 %
28/05/2025-1,27118644547532,362,332,322,36 %
29/05/20250701012,332,332,3152,35 %
30/05/20250853992,342,332,322,34 %
02/06/20250913042,332,332,3152,335 %
03/06/2025-0,8583691455412,322,312,312,33 %
04/06/2025-1,29870131342642,322,282,272,33 %
05/06/20250444772,282,282,2652,285 %
06/06/20250,43859649473602,32,292,292,315 %
09/06/20250,873362451117662,32,312,32,315 %
10/06/20250,43290043785462,312,322,312,32 %
11/06/2025-0,43103448692222,322,312,312,33 %
12/06/202501134342,312,312,32,315 %
13/06/2025-1,2987013936382,32,282,282,3 %
16/06/2025-1,315789471809972,282,252,242,28 %
17/06/2025-1,33333333829432,242,222,212,24 %
18/06/20250507622,212,222,212,23 %
20/06/2025-0,45045045788452,222,212,192,22 %
23/06/2025-1,35746606524592,22,182,142,21 %
24/06/20250,91743119829502,182,22,172,2 %
25/06/20250342622,22,22,192,2 %
26/06/20251,36363636535982,22,232,22,23 %
27/06/20250,44843049724622,242,242,232,25 %
30/06/2025-0,446428571248172,242,232,222,245 %
01/07/202501105482,232,232,222,24 %
02/07/20250,44843049691012,232,242,2252,24 %
03/07/20250,89285714967872,242,262,242,26 %
04/07/2025-0,4424778813537952,242,262,242,26 %
07/07/20252,212389381356202,252,312,252,31 %
08/07/2025-1,2987013647352,312,282,2752,31 %
09/07/2025-0,43859649888252,292,272,262,29 %
10/07/20250,44052863766542,272,282,2652,28 %
11/07/202501223522,282,282,2752,3 %
14/07/20252,192982461131522,292,332,282,33 %
15/07/202501038552,312,332,312,335 %
16/07/20252,145922751722282,342,382,342,38 %
17/07/2025-2,10084034820002,342,332,322,35 %
18/07/20250467732,332,332,322,34 %
21/07/2025-0,42918455780652,322,322,312,325 %
22/07/20250,43103448551542,322,332,322,33 %
23/07/20250,42918455844912,332,342,3252,355 %
24/07/2025-1,28205128539082,332,312,312,33 %
25/07/20250,86580087510282,312,332,32,33 %
28/07/20250694802,352,332,3252,35 %
29/07/2025-1,28755365358892,332,32,292,33 %
30/07/20250,86956522529982,322,322,312,335 %
31/07/20250,431034481180272,332,332,3052,33 %
01/08/2025-1,28755365491772,32,32,32,315 %
04/08/20251,30434783895152,32,332,32,33 %
05/08/20250,8583691539272,332,352,3252,35 %
06/08/20250513312,362,352,3352,36 %
07/08/2025-1,27659574528812,322,322,3052,355 %
08/08/20251,72413793459872,352,362,342,36 %
11/08/20250,42372881531002,362,372,3552,38 %
12/08/20251,26582278961372,382,42,382,4 %
13/08/2025-1,25975462,42,372,372,415 %
14/08/20250,421940932514472,382,382,372,39 %
15/08/2025-2,941176471809652,342,312,312,35 %
18/08/2025-1,731601731412832,312,272,262,31 %
19/08/2025-1,32158591818872,282,242,222,29 %
20/08/20250,44642857852482,252,252,242,26 %
21/08/2025-1,333333331149882,242,222,212,255 %
22/08/20250961292,222,222,212,235 %
25/08/2025-0,90090091092582,232,22,192,23 %
26/08/20250,45454545676412,212,212,192,22 %
27/08/2025-0,90497738787272,212,192,192,21 %
28/08/20250,456621723972,22,22,192,22 %
29/08/2025-0,454545451359842,22,192,182,2 %
02/09/20250,913242011414452,212,212,1952,21 %
03/09/2025-0,45248869813772,212,22,1952,22 %
04/09/20250494242,212,22,192,21 %
05/09/20250779042,22,22,182,21 %
08/09/2025-0,45454545648512,192,192,1852,21 %
09/09/20250,456621779632,22,22,182,2 %
10/09/2025-0,45454545883952,22,192,1852,2 %
11/09/2025-0,91324201811012,192,172,172,21 %
12/09/20250,460829491811402,192,182,172,19 %
15/09/2025-0,917431191455922,192,162,162,19 %
16/09/2025-1,851851852043142,152,122,0852,15 %
17/09/2025-2,358490571438352,112,072,062,115 %
18/09/2025-2,415458942185632,072,022,022,07 %
19/09/2025-4,455445545702982,021,931,8752,02 %
22/09/2025-5,181347153100291,91,831,831,93 %
23/09/2025-3,825136612307391,821,761,7451,855 %
24/09/2025-5,113636363227631,741,671,671,75 %
25/09/20251,796407192802901,651,71,6251,7 %
26/09/2025-1,176470591941021,711,681,6751,75 %
29/09/2025-5,952380952192021,681,581,561,68 %
30/09/20250,632911392683771,581,591,5651,665 %
01/10/202502024651,611,591,561,615 %
02/10/20256,918238991598091,591,71,581,715 %
03/10/2025-2,941176471808351,721,651,651,75 %
06/10/20251,818181821637071,681,681,6451,69 %
07/10/202501599331,661,681,651,69 %
08/10/20253,571428571478881,691,741,6851,745 %
09/10/2025-1,149425291253551,751,721,721,78 %
10/10/20251,16279071218551,751,741,7351,8 %
13/10/20256,896551722167471,781,861,781,865 %
14/10/2025-1,612903231897621,871,831,821,88 %
15/10/20255,464480871656991,861,931,861,935 %
16/10/2025-3,626943013124531,931,861,8551,93 %
17/10/2025-5,913978492792801,811,751,7451,81 %
20/10/2025-1,142857141187061,791,731,691,79 %
21/10/20251,73410405948811,741,761,711,775 %
22/10/20251,136363641445101,751,781,741,785 %
23/10/20253,932584271793501,791,851,791,855 %
24/10/20250588741,851,851,841,88 %
27/10/20250,540540541006511,871,861,8451,89 %
28/10/2025-0,53763441656521,861,851,841,86 %
29/10/20250,54054054700861,851,861,8351,89 %
30/10/2025-1,61290323685711,851,831,8251,86 %
31/10/20253,825136611180821,861,91,8351,9 %
03/11/2025-0,526315791817801,91,891,841,905 %
04/11/2025-0,529100531112171,911,881,8651,925 %
05/11/20252,127659571040531,911,921,881,95 %
06/11/2025-2,08333333837141,931,881,881,93 %
07/11/20251,59574468634621,881,911,8651,93 %
10/11/20254,188481681737351,941,991,942,045 %
11/11/2025-1,00502513962631,981,971,9552,005 %
12/11/202502156331,981,971,972,01 %
13/11/2025-1,015228432671591,991,951,9451,99 %
14/11/2025-3,589743591461081,91,881,871,925 %
17/11/2025-1,06382979898041,881,861,851,89 %
18/11/20251,61290323672691,861,891,8351,89 %
19/11/2025-0,52910053698771,891,881,8651,89 %
20/11/2025-4,255319151399411,891,81,81,9 %
21/11/20252,222222221445981,81,841,81,87 %
24/11/202501811711,811,841,811,86 %
25/11/202501352021,831,841,8151,86 %
26/11/20250,54347826599891,831,851,831,85 %
28/11/202501105651,851,851,8351,86 %
01/12/2025-0,540540541428941,851,841,8351,855 %
02/12/2025-0,543478261266821,851,831,8251,85 %
03/12/20250,54644809964361,841,841,8251,85 %
04/12/20250905131,841,841,841,85 %
05/12/2025-0,54347826694591,851,831,831,865 %
08/12/20251,092896171235511,841,851,841,86 %
09/12/20250913621,861,851,851,87 %
10/12/2025-0,54054054885381,851,841,841,855 %
11/12/2025-1,08695652842291,851,821,821,85 %
12/12/20251,64835165925381,831,851,831,865 %
15/12/202501998011,861,851,831,88 %
16/12/20251,081081082380551,851,871,851,875 %
17/12/2025-4,278074872069801,841,791,7651,84 %
18/12/2025-0,55865922810881,791,781,771,795 %
19/12/2025-1,12359551938791,781,761,761,785 %
22/12/2025-1,704545451138071,761,731,7151,76 %
23/12/20250,57803468591771,731,741,721,75 %
24/12/20250369931,741,741,7151,74 %
26/12/2025-1,14942529962681,731,721,7151,74 %
29/12/2025-0,581395351178581,711,711,7051,73 %
30/12/20251,169590641047711,71,731,71,74 %
31/12/20251,734104052096131,731,761,731,775 %
02/01/2026-0,568181822099231,771,751,741,77 %
05/01/20264,571428571803451,781,831,771,83 %
06/01/2026-1,639344261572081,831,81,7851,83 %
07/01/2026-1,111111111865821,811,781,7751,82 %
08/01/202602704391,791,781,781,815 %
09/01/202601552131,791,781,7651,81 %
12/01/20262,808988762014321,781,831,781,855 %
13/01/20261,092896171810391,841,851,8251,865 %
14/01/20261,621621622467821,861,881,8551,88 %
15/01/20263,723404263817891,881,951,871,975 %
16/01/2026-4,615384622329741,91,861,861,92 %
20/01/2026-1,612903233147981,871,831,8151,87 %
21/01/20260,546448091534311,841,841,8251,875 %
22/01/20261,086956521203031,861,861,8551,885 %
23/01/20261,612903231505571,881,891,8651,9 %
26/01/2026-1,587301591781191,91,861,8351,9 %
27/01/20261,075268821107171,861,881,861,905 %
28/01/20262,127659571587151,911,921,8951,92 %
29/01/20260,520833331382511,921,931,9151,97 %
30/01/2026-3,626943014102901,941,861,861,94 %
02/02/2026-2,150537632975761,881,821,821,88 %
03/02/20261,09890112768111,841,841,7951,86 %
04/02/20262,71739132405701,851,891,841,9 %
05/02/2026-2,116402122504391,891,851,8351,9 %
06/02/20262,70270271955501,881,91,851,92 %
09/02/20260,526315793078341,921,911,8751,92 %
10/02/2026-1,047120422472171,911,891,8851,92 %
11/02/20260,529100532633871,91,91,8751,915 %
12/02/20261,052631585181551,911,921,891,93 %
13/02/2026-5,729166672807011,881,811,811,89 %
17/02/2026-3,314917136738731,781,751,731,78 %
18/02/20264,571428572607151,751,831,7451,845 %
19/02/2026-1,092896173107551,851,811,7951,85 %
20/02/2026-1,657458562266611,81,781,7551,81 %
23/02/2026-2,808988763027051,81,731,7251,8 %
24/02/20262,312138734209701,721,771,721,8 %
25/02/20263,954802262256821,771,841,771,845 %
26/02/2026-2,173913042717601,831,81,7651,83 %
27/02/2026-1,666666672194081,811,771,771,81 %
02/03/20262,824858762230911,751,821,751,82 %
03/03/202604088641,751,821,721,845 %
04/03/20260,549450551770151,851,831,811,85 %
05/03/20261,639344261837311,831,861,831,875 %
06/03/2026-0,537634411786751,861,851,841,87 %
09/03/2026-3,243243243628721,821,791,781,83 %
10/03/202601721031,81,791,791,82 %
11/03/20261,117318441629801,81,811,81,83 %
12/03/2026-3,314917133848291,811,751,751,815 %
13/03/2026-0,571428572215851,771,741,7351,79 %
16/03/20260,574712643927381,771,751,7451,785 %
17/03/2026-1,714285712140561,731,721,7151,745 %
18/03/2026-1,16279072005101,711,71,6951,715 %
19/03/20261,176470592960281,71,721,71,745 %
20/03/2026-1,16279073860311,731,71,71,74 %
23/03/20260,588235295257221,71,711,6951,735 %
24/03/202607634741,731,711,711,745 %
25/03/2026-1,754385962349871,721,681,681,73 %
26/03/202601278871,671,681,6651,69 %
27/03/202602043131,681,681,6651,715 %
30/03/20262,976190482926121,681,731,681,755 %
31/03/20262,312138733870731,751,771,751,8 %
01/04/202601408211,781,771,761,79 %
02/04/20262,259887011129011,771,811,771,81 %
06/04/20261,657458561541911,821,841,8151,845 %
07/04/2026-2,17391304807611,831,81,81,83 %
08/04/20261,666666671185311,831,831,831,84 %
09/04/20261,09289617899751,831,851,831,865 %
10/04/20261,081081081927781,861,871,8451,87 %
13/04/202601176731,881,871,861,88 %
14/04/20262,139037432613401,871,911,871,91 %
15/04/2026-1,047120423229371,911,891,891,945 %
16/04/2026-1,058201062499041,851,871,8351,895 %
17/04/20261,604278071866801,891,91,8651,9 %
20/04/2026-0,526315791459631,91,891,8851,9 %
21/04/2026-0,529100531129121,881,881,8551,895 %
22/04/20260970321,891,881,881,915 %
23/04/20261,06382979967651,91,91,8751,9 %
24/04/2026-0,52631579976241,91,891,8851,91 %
27/04/2026-0,529100531846921,91,881,881,9 %
28/04/2026-3,723404263897861,851,811,811,87 %
29/04/20261,657458564179121,771,841,751,86 %
30/04/20264,891304352461431,891,931,8751,93 %
01/05/2026-0,518134721133671,921,921,9151,935 %
04/05/20261,56252627231,921,951,9151,975 %
05/05/20260,512820511386011,951,961,9151,96 %
06/05/2026-3,571428573839621,961,891,8851,965 %
07/05/2026-1,587301593941801,891,861,851,89 %
08/05/2026-2,150537632935141,851,821,811,85 %
11/05/2026-2,19780224141551,831,781,781,84 %
12/05/202603932121,781,781,771,795 %
13/05/2026-1,685393264398851,771,751,751,78 %
14/05/2026-0,571428573754511,761,741,741,765 %
15/05/2026-5,172413796536211,711,651,651,71 %
18/05/2026-7,272727275337201,651,531,531,65 %
19/05/2026-15,032679747492741,521,31,271,52 %
20/05/2026-2,3076923114226921,281,271,0551,28 %
21/05/20268,661417326075471,311,381,311,415 %
22/05/2026-7,246376816758441,361,281,281,38 %
26/05/20267,81255559681,31,381,31,43 %
27/05/2026-4,347826092361071,381,321,311,38 %
28/05/20260,757575761348291,321,331,321,355 %
29/05/20261,50375943157461,331,351,2951,36 %
01/06/20262,962962965188351,321,391,321,425 %
02/06/20260,719424462107031,41,41,391,415 %
03/06/2026-3,571428572227431,41,351,3451,4 %
04/06/20262,222222222850791,351,381,351,405 %
05/06/2026-9,420289864339911,371,251,251,37 %
08/06/20267,23802251,281,341,2351,355 %
09/06/2026-1,492537311272711,321,321,3151,355 %
10/06/20260,757575761987341,331,331,331,38 %
11/06/20263,75939853201921,351,381,351,425 %
12/06/2026-2,173913043199011,391,351,351,39 %
15/06/2026-0,740740743826431,371,341,3151,37 %
16/06/2026-0,746268662213741,31,331,31,34 %
17/06/202601636841,331,331,311,345 %
18/06/20260,75187971915591,331,341,331,355 %
22/06/2026-11,194029857173301,311,191,181,31 %
23/06/20267,563025213305971,171,281,171,285 %
24/06/20262,343752546991,261,311,261,335 %
25/06/20261,526717562007071,311,331,311,345 %
26/06/2026-0,75187971566651,331,321,321,345 %
29/06/20260,757575764138901,341,331,331,355 %
30/06/2026-0,75187972519281,341,321,321,345 %
01/07/202602705181,331,321,321,345 %
02/07/20260,757575763618111,331,331,2951,34 %