Oxford Square Capital Corporation ()
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
49.439 |
0,00%
|
3,04
|
3,03
|
3,055
|
3,05
|
17/07/2024 |
49.439 |
-1,61%
|
3,04
|
3,03
|
3,055
|
3,05
|
16/07/2024 |
206.385 |
2,65%
|
3,03
|
3,03
|
3,10
|
3,10
|
15/07/2024 |
82.542 |
0,33%
|
3,03
|
3,01
|
3,03
|
3,02
|
12/07/2024 |
70.396 |
0,67%
|
2,99
|
2,99
|
3,015
|
3,01
|
11/07/2024 |
59.865 |
0,00%
|
3,00
|
2,98
|
3,005
|
2,99
|
10/07/2024 |
32.646 |
0,67%
|
2,99
|
2,97
|
2,99
|
2,99
|
09/07/2024 |
49.830 |
-0,67%
|
2,97
|
2,96
|
2,99
|
2,97
|
08/07/2024 |
51.391 |
1,01%
|
2,96
|
2,96
|
2,99
|
2,99
|
05/07/2024 |
29.196 |
0,00%
|
2,96
|
2,955
|
2,97
|
2,96
|
04/07/2024 |
50.596 |
0,00%
|
2,93
|
2,93
|
2,96
|
2,96
|
03/07/2024 |
50.596 |
1,37%
|
2,93
|
2,93
|
2,96
|
2,96
|
02/07/2024 |
39.121 |
0,00%
|
2,93
|
2,91
|
2,93
|
2,92
|
01/07/2024 |
26.377 |
-0,68%
|
2,94
|
2,92
|
2,945
|
2,92
|
28/06/2024 |
70.441 |
0,00%
|
2,97
|
2,915
|
2,97
|
2,94
|
27/06/2024 |
60.766 |
0,00%
|
2,94
|
2,93
|
2,97
|
2,94
|
26/06/2024 |
38.056 |
0,00%
|
2,94
|
2,93
|
2,94
|
2,94
|
25/06/2024 |
32.205 |
0,00%
|
2,95
|
2,93
|
2,95
|
2,94
|
24/06/2024 |
71.329 |
-0,68%
|
2,95
|
2,94
|
2,96
|
2,94
|
21/06/2024 |
30.054 |
0,00%
|
2,97
|
2,955
|
2,975
|
2,96
|
20/06/2024 |
67.995 |
-0,67%
|
2,96
|
2,95
|
2,98
|
2,96
|
19/06/2024 |
47.202 |
0,00%
|
3,00
|
2,965
|
3,005
|
2,98
|
18/06/2024 |
47.202 |
-1,33%
|
3,00
|
2,965
|
3,005
|
2,98
|
17/06/2024 |
314.531 |
-0,66%
|
3,00
|
2,98
|
3,02
|
3,00
|
14/06/2024 |
206.865 |
0,50%
|
3,00
|
2,9705
|
3,02
|
3,01
|
13/06/2024 |
189.154 |
0,33%
|
3,04
|
3,01
|
3,05
|
3,03
|
12/06/2024 |
286.720 |
-0,33%
|
3,09
|
3,02
|
3,0598
|
3,02
|
11/06/2024 |
278.093 |
-0,98%
|
3,09
|
3,02
|
3,08
|
3,03
|
10/06/2024 |
263.321 |
-1,13%
|
3,09
|
3,055
|
3,0985
|
3,055
|
07/06/2024 |
122.812 |
0,49%
|
3,09
|
3,07
|
3,10
|
3,085
|
06/06/2024 |
182.856 |
-0,33%
|
3,10
|
3,06
|
3,11
|
3,07
|
05/06/2024 |
160.894 |
0,00%
|
3,10
|
3,06
|
3,09
|
3,08
|
04/06/2024 |
177.207 |
-0,65%
|
3,10
|
3,07
|
3,13
|
3,08
|
03/06/2024 |
284.347 |
0,32%
|
3,11
|
3,09
|
3,1295
|
3,10
|
31/05/2024 |
231.755 |
0,65%
|
3,10
|
3,07
|
3,10
|
3,09
|
30/05/2024 |
177.821 |
0,33%
|
3,08
|
3,06
|
3,09
|
3,07
|
29/05/2024 |
169.547 |
0,33%
|
3,07
|
3,04
|
3,07
|
3,06
|
28/05/2024 |
201.957 |
-1,14%
|
3,07
|
3,05
|
3,11
|
3,05
|
27/05/2024 |
90.412 |
0,00%
|
3,07
|
3,06
|
3,11
|
3,085
|
24/05/2024 |
90.412 |
-0,16%
|
3,07
|
3,06
|
3,11
|
3,085
|
23/05/2024 |
165.463 |
-0,32%
|
3,09
|
3,06
|
3,0964
|
3,08
|
22/05/2024 |
153.056 |
-0,64%
|
3,13
|
3,08
|
3,13
|
3,09
|
21/05/2024 |
179.158 |
-0,32%
|
3,15
|
3,08
|
3,13
|
3,11
|
20/05/2024 |
330.267 |
-0,95%
|
3,15
|
3,07
|
3,158
|
3,12
|
17/05/2024 |
201.053 |
-0,32%
|
3,16
|
3,09
|
3,18
|
3,15
|
16/05/2024 |
373.076 |
-0,79%
|
3,22
|
3,14
|
3,2397
|
3,16
|
15/05/2024 |
272.648 |
-0,92%
|
3,24
|
3,22
|
3,27
|
3,22
|
14/05/2024 |
221.228 |
0,62%
|
3,24
|
3,2198
|
3,28
|
3,25
|
13/05/2024 |
241.315 |
0,62%
|
3,24
|
3,2198
|
3,27
|
3,24
|
10/05/2024 |
210.110 |
0,31%
|
3,22
|
3,22
|
3,25
|
3,22
|
09/05/2024 |
165.872 |
-0,31%
|
3,22
|
3,21
|
3,25
|
3,21
|
08/05/2024 |
107.908 |
0,00%
|
3,22
|
3,21
|
3,23
|
3,22
|
07/05/2024 |
189.893 |
-0,31%
|
3,23
|
3,21
|
3,25
|
3,22
|
06/05/2024 |
165.223 |
0,94%
|
3,20
|
3,19
|
3,24
|
3,21
|
03/05/2024 |
221.004 |
-0,94%
|
3,20
|
3,16
|
3,21
|
3,18
|
02/05/2024 |
153.620 |
-2,43%
|
3,26
|
3,185
|
3,25
|
3,21
|
01/05/2024 |
227.684 |
2,02%
|
3,23
|
3,22
|
3,29
|
3,285
|
30/04/2024 |
118.400 |
-0,31%
|
3,23
|
3,20
|
3,2399
|
3,22
|
29/04/2024 |
130.045 |
0,94%
|
3,22
|
3,202
|
3,23
|
3,23
|
26/04/2024 |
75.609 |
0,31%
|
3,21
|
3,19
|
3,21
|
3,20
|
25/04/2024 |
84.383 |
-0,62%
|
3,18
|
3,18
|
3,21
|
3,19
|
24/04/2024 |
72.933 |
0,63%
|
3,18
|
3,15
|
3,21
|
3,21
|
23/04/2024 |
94.628 |
-0,16%
|
3,18
|
3,17
|
3,24
|
3,185
|
22/04/2024 |
101.701 |
0,95%
|
3,18
|
3,16
|
3,1971
|
3,19
|
19/04/2024 |
79.345 |
0,00%
|
3,13
|
3,13
|
3,18
|
3,16
|
18/04/2024 |
58.195 |
1,28%
|
3,10
|
3,13
|
3,17
|
3,17
|
17/04/2024 |
96.107 |
1,61%
|
3,10
|
3,10
|
3,15
|
3,15
|
16/04/2024 |
95.104 |
0,00%
|
3,12
|
3,10
|
3,15
|
3,10
|
15/04/2024 |
191.553 |
-2,05%
|
3,18
|
3,10
|
3,19
|
3,10
|
12/04/2024 |
317.034 |
0,00%
|
3,20
|
3,16
|
3,23
|
3,20
|
11/04/2024 |
144.990 |
0,95%
|
3,19
|
3,15
|
3,20
|
3,20
|
10/04/2024 |
149.627 |
-1,09%
|
3,17
|
3,14
|
3,20
|
3,175
|
09/04/2024 |
156.693 |
0,63%
|
3,16
|
3,18
|
3,22
|
3,21
|
08/04/2024 |
159.469 |
0,32%
|
3,16
|
3,12
|
3,20
|
3,18
|
05/04/2024 |
230.537 |
0,64%
|
3,21
|
3,14
|
3,21
|
3,16
|
04/04/2024 |
174.060 |
-1,26%
|
3,21
|
3,12
|
3,21
|
3,14
|
03/04/2024 |
153.304 |
0,32%
|
3,17
|
3,16
|
3,21
|
3,18
|
02/04/2024 |
149.214 |
0,80%
|
3,19
|
3,1303
|
3,1825
|
3,165
|
01/04/2024 |
175.291 |
-1,26%
|
3,19
|
3,13
|
3,19
|
3,13
|
28/03/2024 |
140.382 |
0,96%
|
3,17
|
3,12
|
3,18
|
3,17
|
27/03/2024 |
133.854 |
1,29%
|
3,11
|
3,11
|
3,16
|
3,14
|
26/03/2024 |
130.970 |
1,31%
|
3,05
|
3,05
|
3,11
|
3,10
|
25/03/2024 |
203.602 |
0,99%
|
3,06
|
3,04
|
3,0707
|
3,06
|
22/03/2024 |
123.902 |
-0,16%
|
3,04
|
3,03
|
3,05
|
3,035
|
21/03/2024 |
106.234 |
-0,33%
|
3,07
|
3,03
|
3,08
|
3,04
|
20/03/2024 |
113.728 |
-0,33%
|
3,04
|
3,02
|
3,0699
|
3,05
|
19/03/2024 |
141.461 |
1,66%
|
3,04
|
3,02
|
3,07
|
3,06
|
18/03/2024 |
156.841 |
-1,31%
|
3,03
|
3,01
|
3,04
|
3,01
|
15/03/2024 |
200.238 |
-1,78%
|
3,06
|
3,02
|
3,0799
|
3,035
|
14/03/2024 |
206.914 |
-3,15%
|
3,19
|
3,06
|
3,17
|
3,075
|
13/03/2024 |
139.511 |
0,63%
|
3,19
|
3,18
|
3,2194
|
3,21
|
12/03/2024 |
181.622 |
1,27%
|
3,16
|
3,16
|
3,20
|
3,18
|
11/03/2024 |
102.080 |
0,00%
|
3,11
|
3,1397
|
3,17
|
3,14
|
08/03/2024 |
114.161 |
0,64%
|
3,11
|
3,08
|
3,16
|
3,14
|
07/03/2024 |
106.752 |
0,64%
|
3,11
|
3,12
|
3,16
|
3,14
|
06/03/2024 |
130.546 |
0,32%
|
3,11
|
3,1099
|
3,15
|
3,12
|
05/03/2024 |
157.100 |
0,00%
|
3,09
|
3,08
|
3,1407
|
3,10
|
04/03/2024 |
222.433 |
0,65%
|
3,11
|
3,11
|
3,14
|
3,10
|
01/03/2024 |
155.040 |
-0,32%
|
3,11
|
3,079
|
3,11
|
3,08
|
29/02/2024 |
102.269 |
0,65%
|
3,10
|
3,08
|
3,11
|
3,09
|