BiG | O banco que entende os seus valores.

Oxford Square Capital Corporation ()

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/09/2026	244.500	0,00%	1,27	1,25	1,275	1,27
17/09/2026	468.044	-0,78%	1,28	1,25	1,285	1,27
16/09/2026	447.124	-3,03%	1,29	1,25	1,30	1,28
15/09/2026	431.932	-2,22%	1,36	1,30	1,36	1,32
14/09/2026	369.543	0,75%	1,35	1,34	1,36	1,35
11/09/2026	231.289	0,00%	1,35	1,34	1,355	1,34
10/09/2026	135.893	0,00%	1,34	1,335	1,34	1,34
09/09/2026	239.376	0,75%	1,33	1,325	1,345	1,34
08/09/2026	380.153	-1,48%	1,36	1,325	1,36	1,33
04/09/2026	166.937	0,00%	1,35	1,335	1,355	1,35
03/09/2026	158.073	-0,37%	1,36	1,35	1,37	1,35
02/09/2026	349.823	1,12%	1,36	1,345	1,36	1,355
01/09/2026	194.303	0,00%	1,34	1,315	1,345	1,34
31/08/2026	429.121	-1,83%	1,37	1,34	1,38	1,34
28/08/2026	156.646	0,37%	1,36	1,36	1,385	1,365
27/08/2026	179.334	0,74%	1,35	1,345	1,385	1,36
26/08/2026	202.214	-1,46%	1,36	1,345	1,365	1,35
25/08/2026	335.257	-1,44%	1,40	1,36	1,40	1,37
24/08/2026	217.492	-1,42%	1,41	1,385	1,41	1,39
21/08/2026	177.119	0,71%	1,41	1,395	1,415	1,41
20/08/2026	264.108	-1,41%	1,42	1,39	1,42	1,40
19/08/2026	227.770	-1,39%	1,44	1,41	1,445	1,42
18/08/2026	188.563	1,41%	1,41	1,41	1,445	1,44
17/08/2026	423.967	-2,74%	1,42	1,37	1,43	1,42
14/08/2026	620.786	-2,01%	1,50	1,445	1,51	1,46
13/08/2026	334.288	-3,25%	1,54	1,48	1,54	1,49
12/08/2026	287.170	6,94%	1,45	1,45	1,555	1,54
11/08/2026	302.316	-0,69%	1,45	1,43	1,48	1,44
10/08/2026	366.929	-2,68%	1,49	1,445	1,50	1,45
07/08/2026	271.318	0,00%	1,50	1,48	1,505	1,49
06/08/2026	194.811	-0,67%	1,50	1,48	1,505	1,49
05/08/2026	320.060	0,00%	1,51	1,475	1,51	1,50
04/08/2026	228.823	-1,32%	1,53	1,485	1,53	1,50
03/08/2026	767.211	-1,94%	1,54	1,51	1,555	1,52
31/07/2026	698.412	7,64%	1,47	1,47	1,565	1,55
30/07/2026	161.717	0,70%	1,44	1,42	1,45	1,44
29/07/2026	158.069	2,14%	1,41	1,395	1,44	1,43
28/07/2026	138.491	-0,71%	1,42	1,38	1,42	1,40
27/07/2026	281.822	-2,08%	1,44	1,385	1,485	1,41
24/07/2026	85.496	0,00%	1,44	1,43	1,46	1,44
23/07/2026	137.746	-1,37%	1,45	1,425	1,45	1,44
22/07/2026	137.953	-0,68%	1,48	1,445	1,48	1,46
21/07/2026	325.717	0,00%	1,45	1,445	1,495	1,47
20/07/2026	318.862	0,68%	1,44	1,435	1,50	1,47
17/07/2026	374.884	-7,01%	1,50	1,45	1,51	1,46
16/07/2026	954.670	-1,26%	1,60	1,555	1,60	1,57
15/07/2026	236.509	2,58%	1,55	1,55	1,60	1,59
14/07/2026	263.968	5,44%	1,49	1,49	1,56	1,55
13/07/2026	297.343	-1,34%	1,50	1,47	1,505	1,47
10/07/2026	173.717	0,68%	1,49	1,47	1,515	1,49
09/07/2026	219.942	0,68%	1,48	1,46	1,505	1,48
08/07/2026	287.802	1,73%	1,42	1,42	1,495	1,47
07/07/2026	291.737	1,76%	1,42	1,395	1,46	1,445
06/07/2026	417.283	6,77%	1,33	1,325	1,42	1,42
02/07/2026	361.811	0,76%	1,33	1,295	1,34	1,33
01/07/2026	270.518	0,00%	1,33	1,32	1,345	1,32
30/06/2026	251.928	-0,75%	1,34	1,32	1,345	1,32
29/06/2026	413.890	0,76%	1,34	1,33	1,355	1,33
26/06/2026	156.665	-0,75%	1,33	1,32	1,345	1,32
25/06/2026	200.707	1,53%	1,31	1,31	1,345	1,33
24/06/2026	254.699	2,34%	1,26	1,26	1,335	1,31
23/06/2026	330.597	7,56%	1,17	1,17	1,285	1,28
22/06/2026	717.330	-11,19%	1,31	1,18	1,31	1,19
18/06/2026	191.559	0,75%	1,33	1,33	1,355	1,34
17/06/2026	163.684	0,00%	1,33	1,31	1,345	1,33
16/06/2026	221.374	-0,75%	1,30	1,30	1,34	1,33
15/06/2026	382.643	-0,74%	1,37	1,315	1,37	1,34
12/06/2026	319.901	-2,17%	1,39	1,35	1,39	1,35
11/06/2026	320.192	3,76%	1,35	1,35	1,425	1,38
10/06/2026	198.734	0,76%	1,33	1,33	1,38	1,33
09/06/2026	127.271	-1,49%	1,32	1,315	1,355	1,32
08/06/2026	380.225	7,20%	1,28	1,235	1,355	1,34
05/06/2026	433.991	-9,42%	1,37	1,25	1,37	1,25
04/06/2026	285.079	2,22%	1,35	1,35	1,405	1,38
03/06/2026	222.743	-3,57%	1,40	1,345	1,40	1,35
02/06/2026	210.703	0,72%	1,40	1,39	1,415	1,40
01/06/2026	518.835	2,96%	1,32	1,32	1,425	1,39
29/05/2026	315.746	1,50%	1,33	1,295	1,36	1,35
28/05/2026	134.829	0,76%	1,32	1,32	1,355	1,33
27/05/2026	236.107	-4,35%	1,38	1,31	1,38	1,32
26/05/2026	555.968	7,81%	1,30	1,30	1,43	1,38
22/05/2026	675.844	-7,25%	1,36	1,28	1,38	1,28
21/05/2026	607.547	8,66%	1,31	1,31	1,415	1,38
20/05/2026	1.422.692	-2,31%	1,28	1,055	1,28	1,27
19/05/2026	749.274	-15,03%	1,52	1,27	1,52	1,30
18/05/2026	533.720	-7,27%	1,65	1,53	1,65	1,53
15/05/2026	653.621	-5,17%	1,71	1,65	1,71	1,65
14/05/2026	375.451	-0,57%	1,76	1,74	1,765	1,74
13/05/2026	439.885	-1,69%	1,77	1,75	1,78	1,75
12/05/2026	393.212	0,00%	1,78	1,77	1,795	1,78
11/05/2026	414.155	-2,20%	1,83	1,78	1,84	1,78
08/05/2026	293.514	-2,15%	1,85	1,81	1,85	1,82
07/05/2026	394.180	-1,59%	1,89	1,85	1,89	1,86
06/05/2026	383.962	-3,57%	1,96	1,885	1,965	1,89
05/05/2026	138.601	0,51%	1,95	1,915	1,96	1,96
04/05/2026	262.723	1,56%	1,92	1,915	1,975	1,95
01/05/2026	113.367	-0,52%	1,92	1,915	1,935	1,92
30/04/2026	246.143	4,89%	1,89	1,875	1,93	1,93
29/04/2026	417.912	1,66%	1,77	1,75	1,86	1,84
28/04/2026	389.786	-3,72%	1,85	1,81	1,87	1,81