Oxford Square Capital Corporation ()
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
181.990 |
-2,26%
|
1,32
|
1,295
|
1,325
|
1,30
|
| 22/10/2026 |
128.854 |
3,10%
|
1,31
|
1,30
|
1,33
|
1,33
|
| 21/10/2026 |
153.440 |
0,00%
|
1,29
|
1,285
|
1,305
|
1,29
|
| 20/10/2026 |
115.598 |
0,78%
|
1,30
|
1,29
|
1,305
|
1,29
|
| 19/10/2026 |
491.170 |
-2,29%
|
1,30
|
1,275
|
1,30
|
1,28
|
| 16/10/2026 |
199.974 |
-6,43%
|
1,35
|
1,31
|
1,355
|
1,31
|
| 15/10/2026 |
283.659 |
4,48%
|
1,35
|
1,34
|
1,40
|
1,40
|
| 14/10/2026 |
144.796 |
0,00%
|
1,33
|
1,33
|
1,34
|
1,34
|
| 13/10/2026 |
189.386 |
0,75%
|
1,33
|
1,315
|
1,34
|
1,34
|
| 12/10/2026 |
362.705 |
0,76%
|
1,32
|
1,28
|
1,34
|
1,33
|
| 09/10/2026 |
226.896 |
3,13%
|
1,29
|
1,29
|
1,32
|
1,32
|
| 08/10/2026 |
189.162 |
1,59%
|
1,26
|
1,255
|
1,28
|
1,28
|
| 07/10/2026 |
163.472 |
-1,56%
|
1,27
|
1,25
|
1,28
|
1,26
|
| 06/10/2026 |
145.963 |
0,79%
|
1,28
|
1,27
|
1,28
|
1,28
|
| 05/10/2026 |
123.216 |
-0,78%
|
1,28
|
1,27
|
1,285
|
1,27
|
| 02/10/2026 |
239.038 |
-0,78%
|
1,29
|
1,27
|
1,29
|
1,28
|
| 01/10/2026 |
191.671 |
0,78%
|
1,28
|
1,28
|
1,295
|
1,29
|
| 30/09/2026 |
183.887 |
0,00%
|
1,28
|
1,28
|
1,30
|
1,28
|
| 29/09/2026 |
197.566 |
0,79%
|
1,28
|
1,27
|
1,285
|
1,28
|
| 28/09/2026 |
221.495 |
0,00%
|
1,27
|
1,265
|
1,275
|
1,27
|
| 25/09/2026 |
156.748 |
0,00%
|
1,26
|
1,26
|
1,275
|
1,27
|
| 24/09/2026 |
173.457 |
0,00%
|
1,27
|
1,255
|
1,275
|
1,27
|
| 23/09/2026 |
142.166 |
0,79%
|
1,26
|
1,26
|
1,275
|
1,27
|
| 22/09/2026 |
126.341 |
0,00%
|
1,27
|
1,26
|
1,275
|
1,26
|
| 21/09/2026 |
241.048 |
-0,79%
|
1,26
|
1,26
|
1,275
|
1,26
|
| 18/09/2026 |
244.500 |
0,00%
|
1,27
|
1,25
|
1,275
|
1,27
|
| 17/09/2026 |
468.044 |
-0,78%
|
1,28
|
1,25
|
1,285
|
1,27
|
| 16/09/2026 |
447.124 |
-3,03%
|
1,29
|
1,25
|
1,30
|
1,28
|
| 15/09/2026 |
431.932 |
-2,22%
|
1,36
|
1,30
|
1,36
|
1,32
|
| 14/09/2026 |
369.543 |
0,75%
|
1,35
|
1,34
|
1,36
|
1,35
|
| 11/09/2026 |
231.289 |
0,00%
|
1,35
|
1,34
|
1,355
|
1,34
|
| 10/09/2026 |
135.893 |
0,00%
|
1,34
|
1,335
|
1,34
|
1,34
|
| 09/09/2026 |
239.376 |
0,75%
|
1,33
|
1,325
|
1,345
|
1,34
|
| 08/09/2026 |
380.153 |
-1,48%
|
1,36
|
1,325
|
1,36
|
1,33
|
| 04/09/2026 |
166.937 |
0,00%
|
1,35
|
1,335
|
1,355
|
1,35
|
| 03/09/2026 |
158.073 |
-0,37%
|
1,36
|
1,35
|
1,37
|
1,35
|
| 02/09/2026 |
349.823 |
1,12%
|
1,36
|
1,345
|
1,36
|
1,355
|
| 01/09/2026 |
194.303 |
0,00%
|
1,34
|
1,315
|
1,345
|
1,34
|
| 31/08/2026 |
429.121 |
-1,83%
|
1,37
|
1,34
|
1,38
|
1,34
|
| 28/08/2026 |
156.646 |
0,37%
|
1,36
|
1,36
|
1,385
|
1,365
|
| 27/08/2026 |
179.334 |
0,74%
|
1,35
|
1,345
|
1,385
|
1,36
|
| 26/08/2026 |
202.214 |
-1,46%
|
1,36
|
1,345
|
1,365
|
1,35
|
| 25/08/2026 |
335.257 |
-1,44%
|
1,40
|
1,36
|
1,40
|
1,37
|
| 24/08/2026 |
217.492 |
-1,42%
|
1,41
|
1,385
|
1,41
|
1,39
|
| 21/08/2026 |
177.119 |
0,71%
|
1,41
|
1,395
|
1,415
|
1,41
|
| 20/08/2026 |
264.108 |
-1,41%
|
1,42
|
1,39
|
1,42
|
1,40
|
| 19/08/2026 |
227.770 |
-1,39%
|
1,44
|
1,41
|
1,445
|
1,42
|
| 18/08/2026 |
188.563 |
1,41%
|
1,41
|
1,41
|
1,445
|
1,44
|
| 17/08/2026 |
423.967 |
-2,74%
|
1,42
|
1,37
|
1,43
|
1,42
|
| 14/08/2026 |
620.786 |
-2,01%
|
1,50
|
1,445
|
1,51
|
1,46
|
| 13/08/2026 |
334.288 |
-3,25%
|
1,54
|
1,48
|
1,54
|
1,49
|
| 12/08/2026 |
287.170 |
6,94%
|
1,45
|
1,45
|
1,555
|
1,54
|
| 11/08/2026 |
302.316 |
-0,69%
|
1,45
|
1,43
|
1,48
|
1,44
|
| 10/08/2026 |
366.929 |
-2,68%
|
1,49
|
1,445
|
1,50
|
1,45
|
| 07/08/2026 |
271.318 |
0,00%
|
1,50
|
1,48
|
1,505
|
1,49
|
| 06/08/2026 |
194.811 |
-0,67%
|
1,50
|
1,48
|
1,505
|
1,49
|
| 05/08/2026 |
320.060 |
0,00%
|
1,51
|
1,475
|
1,51
|
1,50
|
| 04/08/2026 |
228.823 |
-1,32%
|
1,53
|
1,485
|
1,53
|
1,50
|
| 03/08/2026 |
767.211 |
-1,94%
|
1,54
|
1,51
|
1,555
|
1,52
|
| 31/07/2026 |
698.412 |
7,64%
|
1,47
|
1,47
|
1,565
|
1,55
|
| 30/07/2026 |
161.717 |
0,70%
|
1,44
|
1,42
|
1,45
|
1,44
|
| 29/07/2026 |
158.069 |
2,14%
|
1,41
|
1,395
|
1,44
|
1,43
|
| 28/07/2026 |
138.491 |
-0,71%
|
1,42
|
1,38
|
1,42
|
1,40
|
| 27/07/2026 |
281.822 |
-2,08%
|
1,44
|
1,385
|
1,485
|
1,41
|
| 24/07/2026 |
85.496 |
0,00%
|
1,44
|
1,43
|
1,46
|
1,44
|
| 23/07/2026 |
137.746 |
-1,37%
|
1,45
|
1,425
|
1,45
|
1,44
|
| 22/07/2026 |
137.953 |
-0,68%
|
1,48
|
1,445
|
1,48
|
1,46
|
| 21/07/2026 |
325.717 |
0,00%
|
1,45
|
1,445
|
1,495
|
1,47
|
| 20/07/2026 |
318.862 |
0,68%
|
1,44
|
1,435
|
1,50
|
1,47
|
| 17/07/2026 |
374.884 |
-7,01%
|
1,50
|
1,45
|
1,51
|
1,46
|
| 16/07/2026 |
954.670 |
-1,26%
|
1,60
|
1,555
|
1,60
|
1,57
|
| 15/07/2026 |
236.509 |
2,58%
|
1,55
|
1,55
|
1,60
|
1,59
|
| 14/07/2026 |
263.968 |
5,44%
|
1,49
|
1,49
|
1,56
|
1,55
|
| 13/07/2026 |
297.343 |
-1,34%
|
1,50
|
1,47
|
1,505
|
1,47
|
| 10/07/2026 |
173.717 |
0,68%
|
1,49
|
1,47
|
1,515
|
1,49
|
| 09/07/2026 |
219.942 |
0,68%
|
1,48
|
1,46
|
1,505
|
1,48
|
| 08/07/2026 |
287.802 |
1,73%
|
1,42
|
1,42
|
1,495
|
1,47
|
| 07/07/2026 |
291.737 |
1,76%
|
1,42
|
1,395
|
1,46
|
1,445
|
| 06/07/2026 |
417.283 |
6,77%
|
1,33
|
1,325
|
1,42
|
1,42
|
| 02/07/2026 |
361.811 |
0,76%
|
1,33
|
1,295
|
1,34
|
1,33
|
| 01/07/2026 |
270.518 |
0,00%
|
1,33
|
1,32
|
1,345
|
1,32
|
| 30/06/2026 |
251.928 |
-0,75%
|
1,34
|
1,32
|
1,345
|
1,32
|
| 29/06/2026 |
413.890 |
0,76%
|
1,34
|
1,33
|
1,355
|
1,33
|
| 26/06/2026 |
156.665 |
-0,75%
|
1,33
|
1,32
|
1,345
|
1,32
|
| 25/06/2026 |
200.707 |
1,53%
|
1,31
|
1,31
|
1,345
|
1,33
|
| 24/06/2026 |
254.699 |
2,34%
|
1,26
|
1,26
|
1,335
|
1,31
|
| 23/06/2026 |
330.597 |
7,56%
|
1,17
|
1,17
|
1,285
|
1,28
|
| 22/06/2026 |
717.330 |
-11,19%
|
1,31
|
1,18
|
1,31
|
1,19
|
| 18/06/2026 |
191.559 |
0,75%
|
1,33
|
1,33
|
1,355
|
1,34
|
| 17/06/2026 |
163.684 |
0,00%
|
1,33
|
1,31
|
1,345
|
1,33
|
| 16/06/2026 |
221.374 |
-0,75%
|
1,30
|
1,30
|
1,34
|
1,33
|
| 15/06/2026 |
382.643 |
-0,74%
|
1,37
|
1,315
|
1,37
|
1,34
|
| 12/06/2026 |
319.901 |
-2,17%
|
1,39
|
1,35
|
1,39
|
1,35
|
| 11/06/2026 |
320.192 |
3,76%
|
1,35
|
1,35
|
1,425
|
1,38
|
| 10/06/2026 |
198.734 |
0,76%
|
1,33
|
1,33
|
1,38
|
1,33
|
| 09/06/2026 |
127.271 |
-1,49%
|
1,32
|
1,315
|
1,355
|
1,32
|
| 08/06/2026 |
380.225 |
7,20%
|
1,28
|
1,235
|
1,355
|
1,34
|
| 05/06/2026 |
433.991 |
-9,42%
|
1,37
|
1,25
|
1,37
|
1,25
|
| 04/06/2026 |
285.079 |
2,22%
|
1,35
|
1,35
|
1,405
|
1,38
|
| 03/06/2026 |
222.743 |
-3,57%
|
1,40
|
1,345
|
1,40
|
1,35
|
