Oxford Square Capital Corporation ()
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
176.360 |
-0,33%
|
2,97
|
2,97
|
3,00
|
3,01
|
06/10/2023 |
88.456 |
0,67%
|
2,97
|
2,98
|
3,03
|
3,02
|
05/10/2023 |
112.257 |
1,01%
|
2,96
|
2,96
|
3,03
|
3,00
|
04/10/2023 |
106.580 |
0,68%
|
3,00
|
2,9499
|
2,98
|
2,96
|
03/10/2023 |
154.008 |
-1,34%
|
3,00
|
2,90
|
3,04
|
2,94
|
02/10/2023 |
297.948 |
0,00%
|
3,00
|
2,97
|
3,04
|
3,01
|
29/09/2023 |
263.558 |
0,67%
|
3,02
|
2,99
|
3,04
|
3,01
|
28/09/2023 |
82.686 |
-0,33%
|
2,90
|
2,93
|
2,99
|
2,99
|
27/09/2023 |
255.415 |
4,17%
|
2,92
|
2,89
|
3,07
|
3,00
|
26/09/2023 |
166.777 |
-1,03%
|
2,92
|
2,88
|
2,94
|
2,88
|
25/09/2023 |
119.093 |
0,69%
|
2,98
|
2,90
|
2,9401
|
2,94
|
22/09/2023 |
145.089 |
-1,19%
|
2,98
|
2,90
|
2,96
|
2,905
|
21/09/2023 |
114.299 |
-1,01%
|
2,97
|
2,93
|
2,98
|
2,94
|
20/09/2023 |
119.533 |
-0,34%
|
2,97
|
2,97
|
3,00
|
2,97
|
19/09/2023 |
183.180 |
1,02%
|
3,04
|
2,935
|
2,98
|
2,98
|
18/09/2023 |
292.338 |
-1,99%
|
3,04
|
2,94
|
3,07
|
2,95
|
15/09/2023 |
149.499 |
-1,95%
|
3,00
|
3,00
|
3,07
|
3,01
|
14/09/2023 |
265.211 |
3,54%
|
3,00
|
2,95
|
3,07
|
3,07
|
13/09/2023 |
319.510 |
-0,16%
|
3,14
|
3,12
|
3,15
|
3,125
|
12/09/2023 |
187.450 |
-0,64%
|
3,16
|
3,12
|
3,16
|
3,13
|
11/09/2023 |
291.148 |
0,64%
|
3,11
|
3,12
|
3,16
|
3,15
|
08/09/2023 |
246.025 |
0,81%
|
3,11
|
3,10
|
3,14
|
3,125
|
07/09/2023 |
169.782 |
-0,32%
|
3,10
|
3,08
|
3,11
|
3,10
|
06/09/2023 |
170.413 |
0,97%
|
3,10
|
3,08
|
3,13
|
3,11
|
05/09/2023 |
193.839 |
0,00%
|
3,11
|
3,07
|
3,13
|
3,11
|
04/09/2023 |
244.672 |
0,32%
|
3,17
|
3,09
|
3,16
|
3,11
|
01/09/2023 |
244.672 |
0,32%
|
3,17
|
3,09
|
3,16
|
3,11
|
31/08/2023 |
422.728 |
-1,27%
|
3,17
|
3,07
|
3,19
|
3,10
|
30/08/2023 |
306.664 |
-2,48%
|
3,17
|
3,14
|
3,23
|
3,14
|
29/08/2023 |
277.222 |
2,54%
|
3,17
|
3,16
|
3,23
|
3,23
|
28/08/2023 |
219.192 |
1,29%
|
3,14
|
3,13
|
3,19
|
3,15
|
25/08/2023 |
179.002 |
1,30%
|
3,08
|
3,07
|
3,14
|
3,12
|
24/08/2023 |
246.345 |
0,33%
|
3,08
|
3,06
|
3,11
|
3,08
|
23/08/2023 |
176.563 |
1,99%
|
3,00
|
2,99
|
3,145
|
3,07
|
22/08/2023 |
252.455 |
-1,96%
|
3,14
|
2,99
|
3,08
|
3,00
|
21/08/2023 |
289.153 |
-2,85%
|
3,14
|
3,01
|
3,17
|
3,07
|
18/08/2023 |
203.929 |
0,32%
|
3,21
|
3,0909
|
3,17
|
3,16
|
17/08/2023 |
233.741 |
-0,63%
|
3,21
|
3,14
|
3,24
|
3,15
|
16/08/2023 |
271.487 |
0,77%
|
3,21
|
3,175
|
3,275
|
3,28
|
15/08/2023 |
303.574 |
2,32%
|
3,22
|
3,215
|
3,29
|
3,2895
|
14/08/2023 |
366.084 |
0,64%
|
3,15
|
3,11
|
3,24
|
3,17
|
11/08/2023 |
233.261 |
3,62%
|
3,07
|
3,05
|
3,15
|
3,15
|
10/08/2023 |
166.246 |
3,02%
|
2,99
|
3,0008
|
3,06
|
3,07
|
09/08/2023 |
129.425 |
-0,33%
|
2,99
|
2,97
|
3,02
|
2,98
|
08/08/2023 |
196.016 |
-0,99%
|
3,01
|
2,95
|
3,01
|
2,99
|
07/08/2023 |
218.995 |
0,66%
|
3,09
|
3,01
|
3,09
|
3,06
|
04/08/2023 |
167.518 |
0,00%
|
3,06
|
3,03
|
3,09
|
3,05
|
03/08/2023 |
153.512 |
-0,16%
|
3,08
|
3,0221
|
3,09
|
3,065
|
02/08/2023 |
211.085 |
0,33%
|
3,08
|
3,0201
|
3,10
|
3,07
|
01/08/2023 |
202.974 |
1,60%
|
3,05
|
3,05
|
3,11
|
3,0987
|
31/07/2023 |
235.674 |
0,33%
|
3,07
|
3,055
|
3,10
|
3,05
|
28/07/2023 |
128.402 |
0,66%
|
3,07
|
3,015
|
3,055
|
3,04
|
27/07/2023 |
208.445 |
0,33%
|
2,99
|
3,01
|
3,07
|
3,03
|
26/07/2023 |
142.686 |
2,37%
|
2,99
|
2,9601
|
3,02
|
3,02
|
25/07/2023 |
92.123 |
-0,67%
|
2,99
|
2,95
|
3,00
|
2,95
|
24/07/2023 |
141.940 |
1,37%
|
2,98
|
2,94
|
2,98
|
2,97
|
21/07/2023 |
120.506 |
-0,68%
|
2,99
|
2,93
|
3,03
|
2,93
|
20/07/2023 |
204.205 |
-2,32%
|
3,04
|
2,92
|
3,04
|
2,95
|
19/07/2023 |
93.160 |
1,34%
|
2,99
|
2,99
|
3,02
|
3,02
|
18/07/2023 |
158.729 |
1,36%
|
2,96
|
2,97
|
3,00
|
2,98
|
17/07/2023 |
135.213 |
1,37%
|
2,96
|
2,92
|
2,98
|
2,97
|
14/07/2023 |
171.009 |
-2,50%
|
3,01
|
2,93
|
3,01
|
2,93
|
13/07/2023 |
350.822 |
2,70%
|
3,00
|
2,97
|
3,04
|
3,04
|
12/07/2023 |
268.161 |
2,78%
|
2,88
|
2,8701
|
2,98
|
2,96
|
11/07/2023 |
218.995 |
1,05%
|
2,88
|
2,83
|
2,88
|
2,88
|
10/07/2023 |
230.984 |
2,15%
|
2,85
|
2,79
|
2,865
|
2,85
|
07/07/2023 |
234.371 |
1,10%
|
2,74
|
2,735
|
2,8254
|
2,77
|
06/07/2023 |
85.182 |
0,00%
|
2,75
|
2,70
|
2,7503
|
2,74
|
05/07/2023 |
181.877 |
0,37%
|
2,73
|
2,6901
|
2,73
|
2,74
|
04/07/2023 |
153.478 |
3,38%
|
2,69
|
2,68
|
2,74
|
2,7395
|
03/07/2023 |
153.259 |
3,36%
|
2,69
|
2,68
|
2,74
|
2,7391
|
30/06/2023 |
279.147 |
-0,38%
|
2,67
|
2,65
|
2,71
|
2,65
|
29/06/2023 |
87.730 |
0,76%
|
2,63
|
2,615
|
2,66
|
2,66
|
28/06/2023 |
138.532 |
1,15%
|
2,61
|
2,61
|
2,675
|
2,64
|
27/06/2023 |
171.887 |
-0,76%
|
2,62
|
2,60
|
2,65
|
2,61
|
26/06/2023 |
216.493 |
-0,76%
|
2,62
|
2,60
|
2,6399
|
2,62
|
23/06/2023 |
338.142 |
-1,86%
|
2,68
|
2,62
|
2,69
|
2,64
|
22/06/2023 |
97.517 |
0,00%
|
2,70
|
2,69
|
2,71
|
2,69
|
21/06/2023 |
82.306 |
0,00%
|
2,69
|
2,69
|
2,71
|
2,69
|
20/06/2023 |
128.598 |
-1,10%
|
2,71
|
2,69
|
2,72
|
2,69
|
19/06/2023 |
121.573 |
-0,37%
|
2,73
|
2,70
|
2,73
|
2,72
|
16/06/2023 |
121.573 |
-0,37%
|
2,73
|
2,70
|
2,73
|
2,72
|
15/06/2023 |
99.347 |
2,06%
|
2,73
|
2,7016
|
2,73
|
2,73
|
14/06/2023 |
187.519 |
1,11%
|
2,73
|
2,70
|
2,74
|
2,74
|
13/06/2023 |
319.397 |
-1,46%
|
2,74
|
2,69
|
2,74
|
2,70
|
12/06/2023 |
300.340 |
0,37%
|
2,71
|
2,70
|
2,74
|
2,74
|
09/06/2023 |
244.843 |
-0,55%
|
2,73
|
2,73
|
2,75
|
2,73
|
08/06/2023 |
230.725 |
-1,08%
|
2,77
|
2,715
|
2,77
|
2,74
|
07/06/2023 |
434.997 |
-0,36%
|
2,76
|
2,73
|
2,78
|
2,77
|
06/06/2023 |
505.652 |
-2,11%
|
2,82
|
2,76
|
2,85
|
2,78
|
05/06/2023 |
196.473 |
0,35%
|
2,90
|
2,83
|
2,9099
|
2,90
|
02/06/2023 |
230.698 |
1,40%
|
2,90
|
2,86
|
2,94
|
2,89
|
01/06/2023 |
165.002 |
1,06%
|
2,85
|
2,80
|
2,86
|
2,85
|
31/05/2023 |
105.468 |
0,70%
|
2,90
|
2,86
|
2,90
|
2,82
|
30/05/2023 |
105.468 |
0,70%
|
2,90
|
2,86
|
2,90
|
2,88
|
29/05/2023 |
133.367 |
2,88%
|
2,78
|
2,78
|
2,87
|
2,86
|
26/05/2023 |
133.367 |
2,88%
|
2,78
|
2,78
|
2,87
|
2,86
|
25/05/2023 |
279.801 |
-1,31%
|
2,86
|
2,75
|
2,88
|
2,78
|
24/05/2023 |
183.339 |
-2,39%
|
2,93
|
2,86
|
2,93
|
2,86
|
23/05/2023 |
147.090 |
3,83%
|
2,87
|
2,87
|
2,94
|
2,98
|