Oxford Square Capital Corporation ()
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
142.894 |
-0,54%
|
1,85
|
1,835
|
1,855
|
1,84
|
| 28/11/2025 |
110.565 |
0,00%
|
1,85
|
1,835
|
1,86
|
1,85
|
| 26/11/2025 |
59.989 |
0,54%
|
1,83
|
1,83
|
1,85
|
1,85
|
| 25/11/2025 |
135.202 |
0,00%
|
1,83
|
1,815
|
1,86
|
1,84
|
| 24/11/2025 |
181.171 |
0,00%
|
1,81
|
1,81
|
1,86
|
1,84
|
| 21/11/2025 |
144.598 |
2,22%
|
1,80
|
1,80
|
1,87
|
1,84
|
| 20/11/2025 |
139.941 |
-4,26%
|
1,89
|
1,80
|
1,90
|
1,80
|
| 19/11/2025 |
69.877 |
-0,53%
|
1,89
|
1,865
|
1,89
|
1,88
|
| 18/11/2025 |
67.269 |
1,61%
|
1,86
|
1,835
|
1,89
|
1,89
|
| 17/11/2025 |
89.804 |
-1,06%
|
1,88
|
1,85
|
1,89
|
1,86
|
| 14/11/2025 |
146.108 |
-3,59%
|
1,90
|
1,87
|
1,925
|
1,88
|
| 13/11/2025 |
267.159 |
-1,02%
|
1,99
|
1,945
|
1,99
|
1,95
|
| 12/11/2025 |
215.633 |
0,00%
|
1,98
|
1,97
|
2,01
|
1,97
|
| 11/11/2025 |
96.263 |
-1,01%
|
1,98
|
1,955
|
2,005
|
1,97
|
| 10/11/2025 |
173.735 |
4,19%
|
1,94
|
1,94
|
2,045
|
1,99
|
| 07/11/2025 |
63.462 |
1,60%
|
1,88
|
1,865
|
1,93
|
1,91
|
| 06/11/2025 |
83.714 |
-2,08%
|
1,93
|
1,88
|
1,93
|
1,88
|
| 05/11/2025 |
104.053 |
2,13%
|
1,91
|
1,88
|
1,95
|
1,92
|
| 04/11/2025 |
111.217 |
-0,53%
|
1,91
|
1,865
|
1,925
|
1,88
|
| 03/11/2025 |
181.780 |
-0,53%
|
1,90
|
1,84
|
1,905
|
1,89
|
| 31/10/2025 |
118.082 |
3,83%
|
1,86
|
1,835
|
1,90
|
1,90
|
| 30/10/2025 |
68.571 |
-1,61%
|
1,85
|
1,825
|
1,86
|
1,83
|
| 29/10/2025 |
70.086 |
0,54%
|
1,85
|
1,835
|
1,89
|
1,86
|
| 28/10/2025 |
65.652 |
-0,54%
|
1,86
|
1,84
|
1,86
|
1,85
|
| 27/10/2025 |
100.651 |
0,54%
|
1,87
|
1,845
|
1,89
|
1,86
|
| 24/10/2025 |
58.874 |
0,00%
|
1,85
|
1,84
|
1,88
|
1,85
|
| 23/10/2025 |
179.350 |
3,93%
|
1,79
|
1,79
|
1,855
|
1,85
|
| 22/10/2025 |
144.510 |
1,14%
|
1,75
|
1,74
|
1,785
|
1,78
|
| 21/10/2025 |
94.881 |
1,73%
|
1,74
|
1,71
|
1,775
|
1,76
|
| 20/10/2025 |
118.706 |
-1,14%
|
1,79
|
1,69
|
1,79
|
1,73
|
| 17/10/2025 |
279.280 |
-5,91%
|
1,81
|
1,745
|
1,81
|
1,75
|
| 16/10/2025 |
312.453 |
-3,63%
|
1,93
|
1,855
|
1,93
|
1,86
|
| 15/10/2025 |
165.699 |
5,46%
|
1,86
|
1,86
|
1,935
|
1,93
|
| 14/10/2025 |
189.762 |
-1,61%
|
1,87
|
1,82
|
1,88
|
1,83
|
| 13/10/2025 |
216.747 |
6,90%
|
1,78
|
1,78
|
1,865
|
1,86
|
| 10/10/2025 |
121.855 |
1,16%
|
1,75
|
1,735
|
1,80
|
1,74
|
| 09/10/2025 |
125.355 |
-1,15%
|
1,75
|
1,72
|
1,78
|
1,72
|
| 08/10/2025 |
147.888 |
3,57%
|
1,69
|
1,685
|
1,745
|
1,74
|
| 07/10/2025 |
159.933 |
0,00%
|
1,66
|
1,65
|
1,69
|
1,68
|
| 06/10/2025 |
163.707 |
1,82%
|
1,68
|
1,645
|
1,69
|
1,68
|
| 03/10/2025 |
180.835 |
-2,94%
|
1,72
|
1,65
|
1,75
|
1,65
|
| 02/10/2025 |
159.809 |
6,92%
|
1,59
|
1,58
|
1,715
|
1,70
|
| 01/10/2025 |
202.465 |
0,00%
|
1,61
|
1,56
|
1,615
|
1,59
|
| 30/09/2025 |
268.377 |
0,63%
|
1,58
|
1,565
|
1,665
|
1,59
|
| 29/09/2025 |
219.202 |
-5,95%
|
1,68
|
1,56
|
1,68
|
1,58
|
| 26/09/2025 |
194.102 |
-1,18%
|
1,71
|
1,675
|
1,75
|
1,68
|
| 25/09/2025 |
280.290 |
1,80%
|
1,65
|
1,625
|
1,70
|
1,70
|
| 24/09/2025 |
322.763 |
-5,11%
|
1,74
|
1,67
|
1,75
|
1,67
|
| 23/09/2025 |
230.739 |
-3,83%
|
1,82
|
1,745
|
1,855
|
1,76
|
| 22/09/2025 |
310.029 |
-5,18%
|
1,90
|
1,83
|
1,93
|
1,83
|
| 19/09/2025 |
570.298 |
-4,46%
|
2,02
|
1,875
|
2,02
|
1,93
|
| 18/09/2025 |
218.563 |
-2,42%
|
2,07
|
2,02
|
2,07
|
2,02
|
| 17/09/2025 |
143.835 |
-2,36%
|
2,11
|
2,06
|
2,115
|
2,07
|
| 16/09/2025 |
204.314 |
-1,85%
|
2,15
|
2,085
|
2,15
|
2,12
|
| 15/09/2025 |
145.592 |
-0,92%
|
2,19
|
2,16
|
2,19
|
2,16
|
| 12/09/2025 |
181.140 |
0,46%
|
2,19
|
2,17
|
2,19
|
2,18
|
| 11/09/2025 |
81.101 |
-0,91%
|
2,19
|
2,17
|
2,21
|
2,17
|
| 10/09/2025 |
88.395 |
-0,45%
|
2,20
|
2,185
|
2,20
|
2,19
|
| 09/09/2025 |
77.963 |
0,46%
|
2,20
|
2,18
|
2,20
|
2,20
|
| 08/09/2025 |
64.851 |
-0,45%
|
2,19
|
2,185
|
2,21
|
2,19
|
| 05/09/2025 |
77.904 |
0,00%
|
2,20
|
2,18
|
2,21
|
2,20
|
| 04/09/2025 |
49.424 |
0,00%
|
2,21
|
2,19
|
2,21
|
2,20
|
| 03/09/2025 |
81.377 |
-0,45%
|
2,21
|
2,195
|
2,22
|
2,20
|
| 02/09/2025 |
141.445 |
0,91%
|
2,21
|
2,195
|
2,21
|
2,21
|
| 29/08/2025 |
135.984 |
-0,45%
|
2,20
|
2,18
|
2,20
|
2,19
|
| 28/08/2025 |
72.397 |
0,46%
|
2,20
|
2,19
|
2,22
|
2,20
|
| 27/08/2025 |
78.727 |
-0,90%
|
2,21
|
2,19
|
2,21
|
2,19
|
| 26/08/2025 |
67.641 |
0,45%
|
2,21
|
2,19
|
2,22
|
2,21
|
| 25/08/2025 |
109.258 |
-0,90%
|
2,23
|
2,19
|
2,23
|
2,20
|
| 22/08/2025 |
96.129 |
0,00%
|
2,22
|
2,21
|
2,235
|
2,22
|
| 21/08/2025 |
114.988 |
-1,33%
|
2,24
|
2,21
|
2,255
|
2,22
|
| 20/08/2025 |
85.248 |
0,45%
|
2,25
|
2,24
|
2,26
|
2,25
|
| 19/08/2025 |
181.887 |
-1,32%
|
2,28
|
2,22
|
2,29
|
2,24
|
| 18/08/2025 |
141.283 |
-1,73%
|
2,31
|
2,26
|
2,31
|
2,27
|
| 15/08/2025 |
180.965 |
-2,94%
|
2,34
|
2,31
|
2,35
|
2,31
|
| 14/08/2025 |
251.447 |
0,42%
|
2,38
|
2,37
|
2,39
|
2,38
|
| 13/08/2025 |
97.546 |
-1,25%
|
2,40
|
2,37
|
2,415
|
2,37
|
| 12/08/2025 |
96.137 |
1,27%
|
2,38
|
2,38
|
2,40
|
2,40
|
| 11/08/2025 |
53.100 |
0,42%
|
2,36
|
2,355
|
2,38
|
2,37
|
| 08/08/2025 |
45.987 |
1,72%
|
2,35
|
2,34
|
2,36
|
2,36
|
| 07/08/2025 |
52.881 |
-1,28%
|
2,32
|
2,305
|
2,355
|
2,32
|
| 06/08/2025 |
51.331 |
0,00%
|
2,36
|
2,335
|
2,36
|
2,35
|
| 05/08/2025 |
53.927 |
0,86%
|
2,33
|
2,325
|
2,35
|
2,35
|
| 04/08/2025 |
89.515 |
1,30%
|
2,30
|
2,30
|
2,33
|
2,33
|
| 01/08/2025 |
49.177 |
-1,29%
|
2,30
|
2,30
|
2,315
|
2,30
|
| 31/07/2025 |
118.027 |
0,43%
|
2,33
|
2,305
|
2,33
|
2,33
|
| 30/07/2025 |
52.998 |
0,87%
|
2,32
|
2,31
|
2,335
|
2,32
|
| 29/07/2025 |
35.889 |
-1,29%
|
2,33
|
2,29
|
2,33
|
2,30
|
| 28/07/2025 |
69.480 |
0,00%
|
2,35
|
2,325
|
2,35
|
2,33
|
| 25/07/2025 |
51.028 |
0,87%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 24/07/2025 |
53.908 |
-1,28%
|
2,33
|
2,31
|
2,33
|
2,31
|
| 23/07/2025 |
84.491 |
0,43%
|
2,33
|
2,325
|
2,355
|
2,34
|
| 22/07/2025 |
55.154 |
0,43%
|
2,32
|
2,32
|
2,33
|
2,33
|
| 21/07/2025 |
78.065 |
-0,43%
|
2,32
|
2,31
|
2,325
|
2,32
|
| 18/07/2025 |
46.773 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,33
|
| 17/07/2025 |
82.000 |
-2,10%
|
2,34
|
2,32
|
2,35
|
2,33
|
| 16/07/2025 |
172.228 |
2,15%
|
2,34
|
2,34
|
2,38
|
2,38
|
| 15/07/2025 |
103.855 |
0,00%
|
2,31
|
2,31
|
2,335
|
2,33
|
| 14/07/2025 |
113.152 |
2,19%
|
2,29
|
2,28
|
2,33
|
2,33
|
| 11/07/2025 |
122.352 |
0,00%
|
2,28
|
2,275
|
2,30
|
2,28
|
