NorFolk Southern Corporation (NSC)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
526.144 |
1,11%
|
259,47
|
259,22
|
264,11
|
260,235
|
10-08-2022 |
656.970 |
3,21%
|
254,37
|
252,805
|
258,75
|
257,37
|
09-08-2022 |
291.339 |
-0,14%
|
250,00
|
249,07
|
251,59
|
249,36
|
08-08-2022 |
658.147 |
-0,52%
|
252,99
|
249,61
|
254,16
|
249,71
|
05-08-2022 |
247.042 |
0,51%
|
249,08
|
247,77
|
251,46
|
250,97
|
04-08-2022 |
974.730 |
0,32%
|
250,88
|
249,74
|
253,40
|
250,91
|
03-08-2022 |
248.286 |
0,84%
|
249,43
|
249,02
|
251,365
|
250,11
|
02-08-2022 |
725.525 |
-1,98%
|
253,12
|
247,81
|
252,5629
|
248,01
|
01-08-2022 |
464.749 |
0,71%
|
248,91
|
248,836
|
254,44
|
252,96
|
29-07-2022 |
428.286 |
2,59%
|
245,94
|
244,89
|
252,055
|
251,23
|
28-07-2022 |
449.831 |
0,71%
|
245,41
|
240,98
|
245,95
|
244,88
|
27-07-2022 |
848.351 |
-0,62%
|
241,09
|
236,13
|
244,57
|
242,88
|
26-07-2022 |
464.724 |
-0,92%
|
244,96
|
244,165
|
247,72
|
244,65
|
25-07-2022 |
401.113 |
1,61%
|
237,64
|
241,76
|
247,03
|
247,01
|
22-07-2022 |
452.889 |
0,48%
|
237,64
|
241,37
|
245,25
|
243,26
|
21-07-2022 |
563.881 |
1,69%
|
237,64
|
238,33
|
243,37
|
241,94
|
20-07-2022 |
411.946 |
0,56%
|
235,77
|
235,25
|
238,50
|
237,93
|