NorFolk Southern Corporation (NSC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
788.981 |
0,37%
|
293,7357
|
292,90
|
295,96
|
295,13
|
| 03/12/2025 |
618.727 |
0,79%
|
291,75
|
290,71
|
295,49
|
294,05
|
| 02/12/2025 |
1.289.184 |
0,66%
|
289,83
|
287,42
|
292,525
|
291,75
|
| 01/12/2025 |
598.607 |
-0,78%
|
292,09
|
289,80
|
294,02
|
289,83
|
| 28/11/2025 |
263.308 |
0,71%
|
290,03
|
288,88
|
293,28
|
292,09
|
| 26/11/2025 |
435.983 |
0,34%
|
289,06
|
288,82
|
291,57
|
290,03
|
| 25/11/2025 |
638.799 |
2,10%
|
281,53
|
281,53
|
289,665
|
289,06
|
| 24/11/2025 |
495.538 |
-0,80%
|
286,29
|
282,31
|
287,08
|
283,11
|
| 21/11/2025 |
462.333 |
2,19%
|
280,22
|
280,22
|
286,96
|
286,29
|
| 20/11/2025 |
985.556 |
-0,55%
|
281,77
|
280,00
|
285,63
|
280,22
|
| 19/11/2025 |
948.266 |
0,36%
|
280,74
|
280,47
|
282,98
|
281,77
|
| 18/11/2025 |
677.809 |
-0,12%
|
281,26
|
280,295
|
282,75
|
280,74
|
| 17/11/2025 |
739.398 |
-0,88%
|
283,98
|
281,41
|
287,06
|
281,41
|
| 14/11/2025 |
812.180 |
0,16%
|
283,53
|
282,605
|
286,03
|
283,98
|
| 13/11/2025 |
610.748 |
-1,03%
|
285,99
|
283,00
|
286,58
|
283,53
|
| 12/11/2025 |
573.706 |
-0,38%
|
287,57
|
286,35
|
289,74
|
286,49
|
| 11/11/2025 |
358.620 |
0,23%
|
288,06
|
286,34
|
288,41
|
287,57
|
| 10/11/2025 |
459.068 |
0,94%
|
284,08
|
282,97
|
287,7099
|
286,92
|
| 07/11/2025 |
513.475 |
1,20%
|
282,45
|
281,02
|
284,26
|
284,25
|
| 06/11/2025 |
302.678 |
0,36%
|
280,77
|
279,87
|
282,94
|
280,75
|
| 05/11/2025 |
364.312 |
-0,98%
|
283,80
|
280,76
|
284,68
|
280,77
|
| 04/11/2025 |
512.349 |
0,56%
|
281,12
|
280,41
|
284,03
|
283,80
|
| 03/11/2025 |
717.709 |
-0,43%
|
285,52
|
281,41
|
285,52
|
282,17
|
| 31/10/2025 |
290.568 |
0,69%
|
281,12
|
279,3901
|
284,53
|
283,38
|
| 30/10/2025 |
271.693 |
0,73%
|
279,50
|
279,50
|
283,4011
|
281,62
|
| 29/10/2025 |
383.402 |
-0,31%
|
279,83
|
278,41
|
281,50
|
279,53
|
| 28/10/2025 |
335.041 |
-0,44%
|
282,40
|
280,34
|
284,62
|
280,40
|
| 27/10/2025 |
455.911 |
0,41%
|
280,277
|
280,07
|
284,15
|
281,64
|
| 24/10/2025 |
674.905 |
-1,17%
|
284,40
|
279,95
|
285,08
|
280,50
|
| 23/10/2025 |
535.830 |
-1,68%
|
286,33
|
283,41
|
289,59
|
283,83
|
| 22/10/2025 |
486.556 |
-0,40%
|
291,80
|
288,595
|
292,56
|
288,63
|
| 21/10/2025 |
536.667 |
-0,47%
|
291,15
|
288,98
|
292,20
|
289,78
|
| 20/10/2025 |
410.390 |
0,47%
|
289,79
|
288,00
|
292,89
|
291,15
|
| 17/10/2025 |
454.978 |
0,45%
|
290,5203
|
289,31
|
292,5675
|
289,78
|
| 16/10/2025 |
319.413 |
-0,42%
|
289,99
|
287,35
|
292,13
|
288,49
|
| 15/10/2025 |
280.857 |
-0,21%
|
291,90
|
288,43
|
291,90
|
289,70
|
| 14/10/2025 |
234.709 |
0,27%
|
286,99
|
286,98
|
292,1699
|
290,31
|
| 13/10/2025 |
323.880 |
0,42%
|
289,88
|
287,86
|
291,42
|
289,57
|
| 10/10/2025 |
429.375 |
-2,21%
|
295,39
|
288,335
|
297,57
|
288,37
|
| 09/10/2025 |
514.863 |
-0,58%
|
296,90
|
294,47
|
297,425
|
294,89
|
| 08/10/2025 |
400.467 |
0,26%
|
299,00
|
292,95
|
299,00
|
296,62
|
| 07/10/2025 |
438.180 |
-1,27%
|
299,65
|
294,81
|
300,835
|
295,86
|
| 06/10/2025 |
863.378 |
-0,17%
|
300,55
|
298,58
|
301,53
|
299,65
|
| 03/10/2025 |
727.390 |
0,62%
|
299,79
|
298,31
|
302,24
|
300,15
|
| 02/10/2025 |
647.983 |
-0,13%
|
300,00
|
293,56
|
301,47
|
298,30
|
| 01/10/2025 |
474.891 |
-0,58%
|
298,08
|
270,9643
|
300,80
|
298,68
|
| 30/09/2025 |
355.118 |
0,25%
|
299,36
|
298,667
|
300,54
|
300,41
|
| 29/09/2025 |
383.953 |
0,75%
|
299,00
|
297,23
|
300,91
|
299,62
|
| 26/09/2025 |
417.369 |
1,03%
|
294,57
|
293,33
|
298,42
|
297,49
|
| 25/09/2025 |
743.401 |
0,40%
|
294,00
|
293,30
|
295,535
|
294,57
|
| 24/09/2025 |
982.899 |
0,46%
|
292,08
|
292,08
|
296,45
|
293,32
|
| 23/09/2025 |
627.389 |
0,53%
|
290,56
|
289,81
|
293,63
|
292,08
|
| 22/09/2025 |
1.224.237 |
2,39%
|
283,71
|
282,995
|
294,71
|
290,55
|
| 19/09/2025 |
771.776 |
0,40%
|
278,65
|
278,65
|
284,74
|
283,71
|
| 18/09/2025 |
496.048 |
1,69%
|
276,97
|
276,97
|
283,12
|
282,68
|
| 17/09/2025 |
2.048.799 |
-0,02%
|
277,66
|
276,55
|
280,085
|
278,00
|
| 16/09/2025 |
586.171 |
0,35%
|
276,96
|
276,96
|
280,985
|
278,09
|
| 15/09/2025 |
630.456 |
0,85%
|
276,04
|
274,78
|
277,46
|
277,16
|
| 12/09/2025 |
951.030 |
0,27%
|
274,80
|
273,76
|
276,23
|
274,72
|
| 11/09/2025 |
670.689 |
0,54%
|
271,96
|
271,28
|
275,54
|
274,00
|
| 10/09/2025 |
774.702 |
-0,45%
|
273,10
|
268,23
|
274,01
|
272,36
|
| 09/09/2025 |
327.157 |
-0,73%
|
275,09
|
273,33
|
276,63
|
273,45
|
| 08/09/2025 |
301.126 |
-0,70%
|
279,28
|
274,86
|
279,28
|
275,59
|
| 05/09/2025 |
416.648 |
-0,72%
|
279,77
|
276,6201
|
280,24
|
277,75
|
| 04/09/2025 |
410.845 |
0,56%
|
278,19
|
276,89
|
280,28
|
279,76
|
| 03/09/2025 |
663.507 |
-0,02%
|
278,13
|
276,52
|
279,61
|
278,19
|
| 02/09/2025 |
1.140.696 |
-0,62%
|
277,59
|
275,15
|
278,665
|
278,25
|
| 29/08/2025 |
716.476 |
0,79%
|
278,24
|
277,30
|
280,12
|
279,98
|
| 28/08/2025 |
1.348.011 |
2,12%
|
278,26
|
276,28
|
280,715
|
277,80
|
| 27/08/2025 |
1.272.679 |
-1,56%
|
276,67
|
272,08
|
276,94
|
272,35
|
| 26/08/2025 |
838.642 |
-0,25%
|
274,99
|
273,71
|
276,90
|
276,67
|
| 25/08/2025 |
1.331.178 |
-2,54%
|
284,55
|
275,40
|
284,55
|
277,39
|
| 22/08/2025 |
2.691.005 |
0,07%
|
287,00
|
269,31
|
291,6947
|
284,60
|
| 21/08/2025 |
1.100.750 |
-0,40%
|
284,19
|
283,2615
|
285,42
|
284,35
|
| 20/08/2025 |
877.302 |
0,09%
|
285,56
|
285,09
|
288,64
|
285,49
|
| 19/08/2025 |
1.130.277 |
2,03%
|
278,90
|
278,90
|
287,4859
|
285,53
|
| 18/08/2025 |
698.073 |
-0,34%
|
281,60
|
278,8125
|
281,60
|
279,79
|
| 15/08/2025 |
1.049.660 |
-0,62%
|
282,50
|
280,48
|
283,38
|
280,74
|
| 14/08/2025 |
1.107.982 |
0,23%
|
278,44
|
278,44
|
282,6325
|
282,50
|
| 13/08/2025 |
685.640 |
1,29%
|
278,94
|
277,05
|
282,695
|
281,84
|
| 12/08/2025 |
784.382 |
-0,03%
|
279,00
|
277,08
|
280,40
|
278,24
|
| 11/08/2025 |
534.286 |
-0,61%
|
280,00
|
276,83
|
281,0475
|
278,32
|
| 08/08/2025 |
728.783 |
-0,16%
|
277,77
|
277,77
|
283,5488
|
280,03
|
| 07/08/2025 |
1.237.240 |
-0,88%
|
285,00
|
279,33
|
285,37
|
280,47
|
| 06/08/2025 |
1.089.524 |
1,10%
|
281,48
|
279,11
|
285,54
|
282,95
|
| 05/08/2025 |
1.128.390 |
0,63%
|
278,47
|
277,275
|
280,055
|
279,87
|
| 04/08/2025 |
1.395.957 |
1,15%
|
275,70
|
275,33
|
280,48
|
278,12
|
| 01/08/2025 |
1.524.126 |
-0,65%
|
276,65
|
273,11
|
276,65
|
274,85
|
| 31/07/2025 |
1.877.216 |
-0,35%
|
277,08
|
276,65
|
280,27
|
276,65
|
| 30/07/2025 |
2.974.561 |
0,52%
|
277,50
|
277,50
|
283,985
|
279,00
|
| 29/07/2025 |
5.221.934 |
-3,04%
|
282,52
|
274,00
|
287,98
|
277,70
|
| 28/07/2025 |
2.170.276 |
1,43%
|
288,87
|
282,35
|
288,87
|
286,42
|
| 25/07/2025 |
2.999.851 |
1,58%
|
288,00
|
275,25
|
288,11
|
282,38
|
| 24/07/2025 |
3.574.742 |
-0,81%
|
279,965
|
275,25
|
289,65
|
278,00
|
| 23/07/2025 |
722.039 |
0,00%
|
279,505
|
274,70
|
281,19
|
280,27
|
| 22/07/2025 |
1.095.399 |
1,04%
|
278,00
|
275,855
|
281,93
|
280,26
|
| 21/07/2025 |
858.147 |
0,26%
|
276,7825
|
275,855
|
279,29
|
277,38
|
| 18/07/2025 |
4.026.065 |
2,54%
|
265,05
|
264,005
|
280,00
|
276,66
|
| 17/07/2025 |
1.672.284 |
3,65%
|
260,78
|
257,4901
|
270,40
|
269,81
|
| 16/07/2025 |
489.804 |
0,32%
|
259,80
|
257,69
|
262,85
|
260,32
|
