NorFolk Southern Corporation (NSC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
630.456 |
0,85%
|
276,04
|
274,78
|
277,46
|
277,16
|
| 12/09/2025 |
951.030 |
0,27%
|
274,80
|
273,76
|
276,23
|
274,72
|
| 11/09/2025 |
670.689 |
0,54%
|
271,96
|
271,28
|
275,54
|
274,00
|
| 10/09/2025 |
774.702 |
-0,45%
|
273,10
|
268,23
|
274,01
|
272,36
|
| 09/09/2025 |
327.157 |
-0,73%
|
275,09
|
273,33
|
276,63
|
273,45
|
| 08/09/2025 |
301.126 |
-0,70%
|
279,28
|
274,86
|
279,28
|
275,59
|
| 05/09/2025 |
416.648 |
-0,72%
|
279,77
|
276,6201
|
280,24
|
277,75
|
| 04/09/2025 |
410.845 |
0,56%
|
278,19
|
276,89
|
280,28
|
279,76
|
| 03/09/2025 |
663.507 |
-0,02%
|
278,13
|
276,52
|
279,61
|
278,19
|
| 02/09/2025 |
1.140.696 |
-0,62%
|
277,59
|
275,15
|
278,665
|
278,25
|
| 29/08/2025 |
716.476 |
0,79%
|
278,24
|
277,30
|
280,12
|
279,98
|
| 28/08/2025 |
1.348.011 |
2,12%
|
278,26
|
276,28
|
280,715
|
277,80
|
| 27/08/2025 |
1.272.679 |
-1,56%
|
276,67
|
272,08
|
276,94
|
272,35
|
| 26/08/2025 |
838.642 |
-0,25%
|
274,99
|
273,71
|
276,90
|
276,67
|
| 25/08/2025 |
1.331.178 |
-2,54%
|
284,55
|
275,40
|
284,55
|
277,39
|
| 22/08/2025 |
2.691.005 |
0,07%
|
287,00
|
269,31
|
291,6947
|
284,60
|
| 21/08/2025 |
1.100.750 |
-0,40%
|
284,19
|
283,2615
|
285,42
|
284,35
|
| 20/08/2025 |
877.302 |
0,09%
|
285,56
|
285,09
|
288,64
|
285,49
|
| 19/08/2025 |
1.130.277 |
2,03%
|
278,90
|
278,90
|
287,4859
|
285,53
|
| 18/08/2025 |
698.073 |
-0,34%
|
281,60
|
278,8125
|
281,60
|
279,79
|
| 15/08/2025 |
1.049.660 |
-0,62%
|
282,50
|
280,48
|
283,38
|
280,74
|
| 14/08/2025 |
1.107.982 |
0,23%
|
278,44
|
278,44
|
282,6325
|
282,50
|
| 13/08/2025 |
685.640 |
1,29%
|
278,94
|
277,05
|
282,695
|
281,84
|
| 12/08/2025 |
784.382 |
-0,03%
|
279,00
|
277,08
|
280,40
|
278,24
|
| 11/08/2025 |
534.286 |
-0,61%
|
280,00
|
276,83
|
281,0475
|
278,32
|
| 08/08/2025 |
728.783 |
-0,16%
|
277,77
|
277,77
|
283,5488
|
280,03
|
| 07/08/2025 |
1.237.240 |
-0,88%
|
285,00
|
279,33
|
285,37
|
280,47
|
| 06/08/2025 |
1.089.524 |
1,10%
|
281,48
|
279,11
|
285,54
|
282,95
|
| 05/08/2025 |
1.128.390 |
0,63%
|
278,47
|
277,275
|
280,055
|
279,87
|
| 04/08/2025 |
1.395.957 |
1,15%
|
275,70
|
275,33
|
280,48
|
278,12
|
| 01/08/2025 |
1.524.126 |
-0,65%
|
276,65
|
273,11
|
276,65
|
274,85
|
| 31/07/2025 |
1.877.216 |
-0,35%
|
277,08
|
276,65
|
280,27
|
276,65
|
| 30/07/2025 |
2.974.561 |
0,52%
|
277,50
|
277,50
|
283,985
|
279,00
|
| 29/07/2025 |
5.221.934 |
-3,04%
|
282,52
|
274,00
|
287,98
|
277,70
|
| 28/07/2025 |
2.170.276 |
1,43%
|
288,87
|
282,35
|
288,87
|
286,42
|
| 25/07/2025 |
2.999.851 |
1,58%
|
288,00
|
275,25
|
288,11
|
282,38
|
| 24/07/2025 |
3.574.742 |
-0,81%
|
279,965
|
275,25
|
289,65
|
278,00
|
| 23/07/2025 |
722.039 |
0,00%
|
279,505
|
274,70
|
281,19
|
280,27
|
| 22/07/2025 |
1.095.399 |
1,04%
|
278,00
|
275,855
|
281,93
|
280,26
|
| 21/07/2025 |
858.147 |
0,26%
|
276,7825
|
275,855
|
279,29
|
277,38
|
| 18/07/2025 |
4.026.065 |
2,54%
|
265,05
|
264,005
|
280,00
|
276,66
|
| 17/07/2025 |
1.672.284 |
3,65%
|
260,78
|
257,4901
|
270,40
|
269,81
|
| 16/07/2025 |
489.804 |
0,32%
|
259,80
|
257,69
|
262,85
|
260,32
|
| 15/07/2025 |
632.056 |
-1,29%
|
264,75
|
259,47
|
265,50
|
259,49
|
| 14/07/2025 |
862.212 |
-1,38%
|
266,57
|
260,855
|
266,57
|
262,89
|
| 11/07/2025 |
1.036.255 |
1,30%
|
260,30
|
259,25
|
267,99
|
266,57
|
| 10/07/2025 |
428.605 |
1,19%
|
261,39
|
259,25
|
264,98
|
263,14
|
| 09/07/2025 |
507.648 |
-0,44%
|
259,565
|
259,04
|
263,37
|
260,04
|
| 08/07/2025 |
575.233 |
0,47%
|
261,51
|
258,595
|
263,37
|
261,20
|
| 07/07/2025 |
400.979 |
-0,96%
|
262,05
|
258,80
|
262,49
|
259,99
|
| 04/07/2025 |
566.480 |
0,19%
|
262,24
|
261,94
|
263,82
|
262,50
|
| 03/07/2025 |
566.403 |
0,19%
|
262,26
|
249,38
|
263,83
|
262,48
|
| 02/07/2025 |
1.022.470 |
-0,18%
|
256,25
|
255,41
|
264,68
|
262,00
|
| 01/07/2025 |
663.818 |
2,50%
|
255,97
|
255,0301
|
264,68
|
262,38
|
| 30/06/2025 |
536.462 |
0,06%
|
251,5777
|
251,5777
|
256,98
|
255,97
|
| 27/06/2025 |
666.224 |
0,09%
|
255,00
|
252,54
|
257,55
|
255,81
|
| 26/06/2025 |
806.159 |
0,12%
|
256,27
|
252,54
|
256,86
|
255,51
|
| 25/06/2025 |
460.943 |
-0,87%
|
257,45
|
254,2028
|
258,29
|
255,21
|
| 24/06/2025 |
607.373 |
0,34%
|
252,80
|
251,62
|
258,77
|
257,46
|
| 23/06/2025 |
409.222 |
1,34%
|
253,18
|
231,50
|
256,87
|
256,58
|
| 20/06/2025 |
569.402 |
0,11%
|
253,90
|
252,38
|
255,52
|
253,18
|
| 19/06/2025 |
728.109 |
2,14%
|
250,67
|
250,645
|
255,77
|
252,93
|
| 18/06/2025 |
701.083 |
1,00%
|
251,62
|
249,39
|
254,38
|
252,88
|
| 17/06/2025 |
703.999 |
-0,68%
|
249,34
|
248,82
|
252,78
|
250,42
|
| 16/06/2025 |
435.950 |
1,42%
|
248,60
|
248,60
|
252,7099
|
252,13
|
| 13/06/2025 |
453.273 |
-1,14%
|
250,865
|
247,85
|
255,77
|
248,60
|
| 12/06/2025 |
439.941 |
0,06%
|
252,875
|
249,315
|
253,54
|
251,47
|
| 11/06/2025 |
515.300 |
-0,63%
|
251,14
|
248,99
|
257,95
|
251,33
|
| 10/06/2025 |
1.272.592 |
0,94%
|
251,37
|
248,99
|
257,95
|
252,92
|
| 09/06/2025 |
415.037 |
-0,08%
|
251,45
|
250,00
|
253,58
|
250,57
|
| 06/06/2025 |
568.288 |
1,56%
|
247,34
|
245,19
|
253,6715
|
250,77
|
| 05/06/2025 |
505.157 |
-0,19%
|
246,75
|
245,19
|
249,3977
|
246,92
|
| 04/06/2025 |
612.443 |
-0,23%
|
244,11
|
243,73
|
249,49
|
247,40
|
| 03/06/2025 |
805.158 |
1,11%
|
244,44
|
240,28
|
248,30
|
247,98
|
| 02/06/2025 |
587.606 |
-0,75%
|
244,00
|
241,82
|
245,49
|
245,26
|
| 30/05/2025 |
1.035.376 |
0,29%
|
243,18
|
242,765
|
250,23
|
247,12
|
| 29/05/2025 |
1.185.319 |
1,55%
|
245,39
|
242,43
|
246,80
|
246,30
|
| 28/05/2025 |
621.457 |
-0,92%
|
244,09
|
241,12
|
246,03
|
242,54
|
| 27/05/2025 |
661.623 |
1,99%
|
242,02
|
240,9601
|
245,57
|
244,79
|
| 23/05/2025 |
565.017 |
0,16%
|
239,18
|
236,37
|
240,9225
|
240,02
|
| 22/05/2025 |
506.618 |
0,09%
|
242,15
|
237,2422
|
243,13
|
239,64
|
| 21/05/2025 |
838.434 |
-1,91%
|
243,12
|
235,80
|
245,74
|
239,42
|
| 20/05/2025 |
884.965 |
0,13%
|
244,16
|
242,23
|
245,74
|
244,08
|
| 19/05/2025 |
489.193 |
-0,95%
|
246,10
|
241,50
|
246,10
|
243,77
|
| 16/05/2025 |
495.838 |
0,90%
|
240,50
|
240,85
|
246,67
|
246,10
|
| 15/05/2025 |
716.757 |
1,13%
|
240,70
|
238,00
|
244,45
|
243,91
|
| 14/05/2025 |
643.115 |
0,38%
|
238,85
|
238,00
|
241,61
|
241,18
|
| 13/05/2025 |
1.025.803 |
0,48%
|
234,43
|
233,30
|
241,08
|
240,26
|
| 12/05/2025 |
818.144 |
6,98%
|
231,00
|
230,3512
|
239,375
|
239,11
|
| 09/05/2025 |
384.461 |
-0,25%
|
221,13
|
220,02
|
226,74
|
223,50
|
| 08/05/2025 |
534.393 |
1,86%
|
219,36
|
218,37
|
226,74
|
224,07
|
| 07/05/2025 |
435.625 |
0,62%
|
220,16
|
218,05
|
221,49
|
219,98
|
| 06/05/2025 |
447.435 |
-1,64%
|
223,16
|
218,05
|
225,19
|
218,63
|
| 05/05/2025 |
428.600 |
-0,93%
|
223,00
|
221,74
|
225,19
|
222,28
|
| 02/05/2025 |
612.737 |
1,79%
|
222,59
|
220,685
|
225,78
|
224,36
|
| 01/05/2025 |
633.533 |
-1,02%
|
222,21
|
218,93
|
224,90
|
220,42
|
| 30/04/2025 |
444.906 |
0,25%
|
221,085
|
218,93
|
224,67
|
224,05
|
| 29/04/2025 |
576.583 |
0,74%
|
221,67
|
219,80
|
225,63
|
223,36
|
| 28/04/2025 |
532.134 |
0,01%
|
221,51
|
219,80
|
223,845
|
221,73
|
| 25/04/2025 |
669.580 |
-2,19%
|
220,60
|
217,33
|
228,45
|
221,71
|
