NorFolk Southern Corporation (NSC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
852.205 |
1,11%
|
308,0101
|
308,0101
|
315,84
|
315,83
|
| 29/04/2026 |
360.765 |
-1,45%
|
315,00
|
311,57
|
316,949
|
312,12
|
| 28/04/2026 |
351.523 |
-0,68%
|
320,82
|
315,76
|
321,18
|
316,71
|
| 27/04/2026 |
35.363 |
-0,22%
|
319,71
|
317,3105
|
321,00
|
318,89
|
| 24/04/2026 |
389.031 |
-0,56%
|
318,85
|
318,24
|
323,37
|
319,71
|
| 23/04/2026 |
669.407 |
7,75%
|
301,10
|
301,10
|
322,15
|
321,44
|
| 22/04/2026 |
370.159 |
-1,29%
|
302,26
|
298,01
|
305,565
|
298,33
|
| 21/04/2026 |
424.357 |
-0,63%
|
309,87
|
300,8255
|
309,87
|
302,22
|
| 20/04/2026 |
625.030 |
0,70%
|
306,30
|
300,06
|
306,30
|
304,13
|
| 17/04/2026 |
659.174 |
-0,08%
|
303,67
|
301,89
|
306,74
|
302,38
|
| 16/04/2026 |
717.569 |
1,62%
|
298,00
|
296,37
|
302,63
|
302,63
|
| 15/04/2026 |
901.323 |
-0,68%
|
298,75
|
295,675
|
299,68
|
297,71
|
| 14/04/2026 |
381.570 |
0,72%
|
297,71
|
294,75
|
300,12
|
299,70
|
| 13/04/2026 |
291.068 |
0,43%
|
299,5065
|
294,04
|
299,5065
|
297,56
|
| 10/04/2026 |
359.437 |
0,34%
|
295,30
|
294,00
|
297,19
|
296,29
|
| 09/04/2026 |
604.450 |
0,41%
|
294,10
|
292,98
|
296,53
|
295,30
|
| 08/04/2026 |
784.754 |
1,94%
|
288,55
|
288,55
|
296,76
|
294,10
|
| 07/04/2026 |
646.582 |
0,16%
|
288,05
|
286,59
|
289,825
|
288,50
|
| 06/04/2026 |
414.198 |
0,02%
|
287,14
|
286,94
|
290,33
|
288,05
|
| 02/04/2026 |
939.437 |
0,35%
|
287,00
|
285,00
|
289,98
|
288,00
|
| 01/04/2026 |
660.007 |
0,00%
|
287,03
|
287,00
|
291,02
|
287,00
|
| 31/03/2026 |
697.051 |
1,82%
|
284,60
|
281,73
|
289,11
|
287,00
|
| 30/03/2026 |
396.875 |
-0,30%
|
283,25
|
282,07
|
287,20
|
282,33
|
| 27/03/2026 |
593.118 |
0,03%
|
286,8835
|
280,94
|
286,8835
|
283,25
|
| 26/03/2026 |
822.854 |
0,18%
|
282,61
|
279,74
|
283,28
|
283,28
|
| 25/03/2026 |
576.379 |
-0,36%
|
282,71
|
282,29
|
286,6599
|
282,61
|
| 24/03/2026 |
446.353 |
-0,46%
|
284,95
|
282,18
|
287,96
|
283,64
|
| 23/03/2026 |
254.242 |
1,40%
|
288,77
|
284,31
|
288,77
|
284,95
|
| 20/03/2026 |
408.095 |
1,20%
|
280,11
|
277,985
|
282,49
|
281,09
|
| 19/03/2026 |
1.100.151 |
-2,17%
|
283,36
|
278,05
|
284,35
|
278,19
|
| 18/03/2026 |
535.363 |
-2,41%
|
290,90
|
283,89
|
291,14
|
284,36
|
| 17/03/2026 |
246.543 |
0,21%
|
290,89
|
289,335
|
293,85
|
291,32
|
| 16/03/2026 |
373.203 |
0,46%
|
295,069
|
289,37
|
295,069
|
290,70
|
| 13/03/2026 |
276.468 |
-0,65%
|
292,00
|
288,11
|
292,407
|
289,37
|
| 12/03/2026 |
474.855 |
-2,12%
|
297,56
|
290,225
|
297,56
|
291,26
|
| 11/03/2026 |
501.893 |
-0,31%
|
298,49
|
294,625
|
298,98
|
297,56
|
| 10/03/2026 |
508.727 |
-1,30%
|
301,51
|
298,41
|
303,60
|
298,49
|
| 09/03/2026 |
569.909 |
-0,14%
|
302,722
|
295,4101
|
303,20
|
302,43
|
| 06/03/2026 |
863.797 |
-2,58%
|
309,85
|
300,26
|
309,85
|
302,84
|
| 05/03/2026 |
377.545 |
-2,18%
|
312,3375
|
310,625
|
317,745
|
310,92
|
| 04/03/2026 |
900.103 |
0,18%
|
317,26
|
314,49
|
318,78
|
317,83
|
| 03/03/2026 |
310.277 |
-0,07%
|
310,415
|
309,72
|
317,50
|
317,26
|
| 02/03/2026 |
302.593 |
0,87%
|
314,6125
|
312,01
|
318,46
|
317,47
|
| 27/02/2026 |
932.827 |
0,55%
|
317,0492
|
311,03
|
317,0492
|
314,74
|
| 26/02/2026 |
370.013 |
0,37%
|
311,85
|
310,96
|
315,87
|
313,01
|
| 25/02/2026 |
800.596 |
-1,34%
|
316,09
|
310,13
|
316,98
|
311,85
|
| 24/02/2026 |
975.794 |
0,34%
|
313,40
|
291,15
|
316,295
|
316,09
|
| 23/02/2026 |
644.912 |
-0,38%
|
317,17
|
311,6963
|
317,74
|
315,03
|
| 20/02/2026 |
479.196 |
0,69%
|
314,05
|
312,995
|
318,43
|
316,23
|
| 19/02/2026 |
601.578 |
-0,86%
|
316,7875
|
312,522
|
317,51
|
314,05
|
| 18/02/2026 |
251.891 |
0,20%
|
318,984
|
314,4767
|
319,17
|
316,76
|
| 17/02/2026 |
339.618 |
0,38%
|
314,94
|
314,38
|
317,98
|
316,12
|
| 13/02/2026 |
368.654 |
0,13%
|
315,52
|
311,625
|
316,88
|
314,94
|
| 12/02/2026 |
612.204 |
-0,87%
|
319,2477
|
312,29
|
319,80
|
314,54
|
| 11/02/2026 |
607.285 |
0,61%
|
316,00
|
315,215
|
318,65
|
317,29
|
| 10/02/2026 |
716.290 |
3,18%
|
305,72
|
305,355
|
316,24
|
315,45
|
| 09/02/2026 |
666.707 |
0,87%
|
306,80
|
302,01
|
306,95
|
305,72
|
| 06/02/2026 |
554.974 |
0,30%
|
306,496
|
302,97
|
307,97
|
303,083
|
| 05/02/2026 |
535.955 |
0,02%
|
306,84
|
304,77
|
309,21
|
305,56
|
| 04/02/2026 |
728.201 |
2,86%
|
298,32
|
298,32
|
308,11
|
306,84
|
| 03/02/2026 |
522.549 |
2,36%
|
291,45
|
289,59
|
298,785
|
298,32
|
| 02/02/2026 |
689.346 |
0,07%
|
291,00
|
286,70
|
292,00
|
291,45
|
| 30/01/2026 |
419.363 |
0,37%
|
291,00
|
286,00
|
291,645
|
291,24
|
| 29/01/2026 |
452.353 |
2,00%
|
286,49
|
283,00
|
290,64
|
290,16
|
| 28/01/2026 |
386.886 |
-1,56%
|
288,97
|
284,41
|
290,66
|
284,47
|
| 27/01/2026 |
729.989 |
0,25%
|
286,89
|
286,57
|
293,7987
|
288,97
|
| 26/01/2026 |
261.712 |
0,28%
|
288,79
|
287,10
|
289,525
|
288,26
|
| 23/01/2026 |
497.970 |
-0,58%
|
288,66
|
287,08
|
291,24
|
287,41
|
| 22/01/2026 |
355.160 |
0,00%
|
286,23
|
286,23
|
291,46
|
289,08
|
| 21/01/2026 |
702.819 |
3,11%
|
282,71
|
279,97
|
289,54
|
289,10
|
| 20/01/2026 |
1.103.203 |
-3,52%
|
286,01
|
277,81
|
286,75
|
280,39
|
| 16/01/2026 |
529.172 |
-0,05%
|
289,76
|
289,0575
|
292,01
|
290,63
|
| 15/01/2026 |
554.661 |
1,54%
|
286,65
|
286,65
|
291,24
|
290,77
|
| 14/01/2026 |
293.491 |
-0,64%
|
287,99
|
285,465
|
289,355
|
286,37
|
| 13/01/2026 |
195.539 |
-0,18%
|
288,73
|
286,56
|
289,715
|
288,20
|
| 12/01/2026 |
463.776 |
0,53%
|
287,48
|
284,68
|
289,03
|
288,73
|
| 09/01/2026 |
397.065 |
-0,87%
|
289,72
|
286,53
|
293,6402
|
287,21
|
| 08/01/2026 |
383.821 |
1,98%
|
284,09
|
283,00
|
291,25
|
289,72
|
| 07/01/2026 |
568.449 |
-2,43%
|
290,15
|
283,92
|
292,9199
|
284,09
|
| 06/01/2026 |
280.187 |
1,12%
|
289,93
|
286,82
|
291,39
|
291,15
|
| 05/01/2026 |
494.937 |
0,04%
|
287,0919
|
286,15
|
291,22
|
287,92
|
| 02/01/2026 |
825.624 |
-0,31%
|
290,00
|
287,01
|
290,18
|
287,82
|
| 31/12/2025 |
287.334 |
-0,48%
|
290,11
|
288,58
|
290,695
|
288,72
|
| 30/12/2025 |
263.717 |
-0,66%
|
291,20
|
288,68
|
291,965
|
288,68
|
| 29/12/2025 |
253.861 |
0,38%
|
290,50
|
290,281
|
292,95
|
292,05
|
| 26/12/2025 |
177.679 |
-0,60%
|
291,69
|
290,89
|
293,33
|
290,96
|
| 24/12/2025 |
246.358 |
0,28%
|
292,00
|
291,30
|
293,78
|
292,71
|
| 23/12/2025 |
463.541 |
0,10%
|
291,60
|
290,67
|
292,42
|
291,88
|
| 22/12/2025 |
354.158 |
0,07%
|
291,41
|
289,27
|
292,685
|
291,60
|
| 19/12/2025 |
383.582 |
-0,15%
|
291,62
|
289,19
|
292,88
|
291,41
|
| 18/12/2025 |
600.183 |
-0,88%
|
296,00
|
291,01
|
296,60
|
291,83
|
| 17/12/2025 |
433.561 |
0,15%
|
294,00
|
293,02
|
295,66
|
294,43
|
| 16/12/2025 |
472.997 |
-1,83%
|
299,49
|
293,73
|
300,42
|
294,00
|
| 15/12/2025 |
440.014 |
0,85%
|
298,94
|
295,91
|
299,84
|
299,49
|
| 12/12/2025 |
519.037 |
0,99%
|
293,11
|
291,04
|
297,89
|
296,98
|
| 11/12/2025 |
554.709 |
-0,08%
|
294,26
|
291,32
|
294,565
|
294,06
|
| 10/12/2025 |
640.826 |
1,63%
|
289,58
|
289,58
|
295,79
|
294,26
|
| 09/12/2025 |
735.887 |
-1,18%
|
293,00
|
288,1323
|
293,00
|
289,53
|
| 08/12/2025 |
507.645 |
-0,41%
|
294,19
|
292,635
|
296,03
|
293,00
|
| 05/12/2025 |
543.376 |
-0,32%
|
295,13
|
293,31
|
295,56
|
294,19
|
