QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 593671212,99214,25211,83215,03 %
09/07/2024 715838212,49213,75210,89214,37 %
10/07/2024 586646214,21214,83213,43215,49 %
11/07/2024 518436214,21220,94215,78221,14 %
12/07/2024 516692222,26221,35220,92223,49 %
15/07/2024 633711221,36227,76221,31229,05 %
16/07/2024 622308228,88234,79228,635235,76 %
17/07/2024 610282228,88234,45232,94236,25 %
18/07/2024 548955233,72230,38230,205234,44 %
19/07/2024 588367231,63227,95226,39231,63 %
22/07/2024 460172231,63228,03225,23230,48 %
23/07/2024 434974227,23224,28223,91227,49 %
24/07/2024 833036223,6221,34220,12224,58 %
25/07/2024 1085129221,18222,88220,525229,54 %
26/07/2024 1650661241,33247,22240,6249,93 %
29/07/2024 1278353241,33247,63245,55250,075 %
30/07/2024 674994247,53249,71244,58251,0801 %
31/07/2024 411596248,95249,56246,94252,62 %
01/08/2024 543209248,95246,46244,71251,3294 %
02/08/2024 640653243,76243,41237,34244,41 %
05/08/2024 897016241,01238,07234,43241,59 %
06/08/2024 452363241,46243,85239,91246,89 %
07/08/2024 447434244,72239,98239,63247,055 %
08/08/2024 252407239,53242,03239,54243,32 %
09/08/2024 354904241,7239,62237,64241,85 %
12/08/2024 353545239,74237,18236,24240,9 %
13/08/2024 312928238239,37235,16239,54 %
14/08/2024 375738239,5241,97237,38242,795 %
15/08/2024 458214244,49241,15240,55245,415 %
16/08/2024 452847244,49240,44239,15241,42 %
19/08/2024 359655240,53241,17240,02242,1099 %
20/08/2024 322668240,49240,77240,21242,42 %
21/08/2024 391999241,98241,53238,88243,24 %
22/08/2024 619293241,83237,1236,425241,94 %
23/08/2024 322691241,83240,65238,11240,8246 %
26/08/2024 418602241,83242,37240,46243,905 %
27/08/2024 838981242,31248,89240,93249,71 %
28/08/2024 583224248,02250,29247,7825251,51 %
29/08/2024 430783248,02252,02249,2807253,74 %
30/08/2024 626842251,59256,16252,61256,4575 %
03/09/2024 605806251,59254,47253,415256,37 %
04/09/2024 707950255,3259,69255,19259,94 %
05/09/2024 551157255,3252,76251,69260,61 %
06/09/2024 361668252,45250,01248,98254,52 %
09/09/2024 965082252,45256,81251,065257,77 %
10/09/2024 613433257,38257,37254,26258,5 %
11/09/2024 783617255,81253,77250,88257,32 %
12/09/2024 728433250,545254,59249,915254,845 %
13/09/2024 1191837254,16245,8245,45256,84 %
16/09/2024 596628248,61247,07246,56251,1599 %
17/09/2024 525552247,82246,24245,1202248,765 %
18/09/2024 528198246,19249,29246,46250,71 %
19/09/2024 475906252,7251,86250,14253,61 %
20/09/2024 393769249,51247,86246,51249,89 %
23/09/2024 530086249,51246245,46249,69 %
24/09/2024 599049246,4246,93243,25247,93 %
25/09/2024 406228246,4243,3243,26247,95 %
26/09/2024 443013247,53244,34243,42246,4947 %
27/09/2024 463360245,67246,47244,92250,13 %
30/09/2024 451184245,67248,5244,52249,54 %
01/10/2024 620859248,125248,14244,39250,993 %
02/10/2024 505242247,66247,03246,97250,64 %
03/10/2024 601422247,66244,88242,67247,14 %
04/10/2024 584980248,34247,92245,83249,36 %
07/10/2024 341473246,245243,76242,18247,52 %
08/10/2024 278511245,85243,2242,26245,9624 %
09/10/2024 346642243,76245,16243,0287246,38 %
10/10/2024 633527243,95245,91243,49246,159 %
11/10/2024 482135246,77250,17245,9250,5528 %
14/10/2024 445661249,825253,84248,26254,35 %
15/10/2024 542499255,91254,33253,4256,97 %
16/10/2024 296299255,99255,55254,42259,175 %
17/10/2024 1102988251,37248,24246,001251,645 %
18/10/2024 645364249,32252,37247,735253,08 %
22/10/2024 1155349258,4260,43254,86262,7 %
23/10/2024 925985258,61256,98255,315260,77 %
24/10/2024 749343257,24253,42251,72258,76 %
25/10/2024 412097257,24251,09250,62255,685 %
28/10/2024 397215257,24253,59251,36253,92 %
29/10/2024 472937253,18252,41251,11255,65 %
30/10/2024 508285252,12252,74251,62254,435 %
31/10/2024 659516252,12250,43250,3319254,2881 %
01/11/2024 357717251,19250,09249,895253,54 %
04/11/2024 555469250,14247,59246,175251,11 %
05/11/2024 405362248,075252,11246,9252,505 %
06/11/20249,8731879259248,075277246,9277,6 %
07/11/2024-2,271721257266,39270,71267,5277,6 %
08/11/20240,355514344270,71271,67262,58276,15 %
11/11/2024-0,206564799273271,11270,3276,42 %
12/11/2024-1,35580813272,18267,45266,12276,42 %
13/11/20240,677317651269,88269,26266,02270,19 %
14/11/2024-1,671546270267,53264,76263,7269,99 %
15/11/2024-1,322531854268,715261,26260,29268,72 %
18/11/20240,367409480262,1262,22252,11264,09 %
19/11/2024-0,957558302261,2259,71257,46264,09 %
20/11/2024-0,3394850261,5258,93257,46272,5592 %
21/11/20242,058670584260,53264,26258,01264,72 %
22/11/20241,775573705259,005268,95256,7269,43 %
25/11/20242,595842011271,2275,93269,91276,68 %
26/11/20240,058580532271,7276,09271,81276,81 %
27/11/2024-0,257278229275,04275,38271,69277,94 %
29/11/20240,171310262275,95275,85273,76277,5488 %
02/12/2024-1,124500382276,8272,75270,16276,8 %
03/12/2024-0,961326761272,25270,12268,055272,9 %
04/12/2024-0,922384707268,6267,63264,72269,9755 %
05/12/2024-1,356319158268,06264263,68268,5 %
06/12/2024-1,22410381268,06260,78260,18266,11 %
09/12/2024-1,496608566268,06256,84256,46261,55 %
10/12/2024-0,296746712268,06256,08252,91258,82 %
11/12/2024-3,4481169841255,82247,25246,65256,605 %
12/12/20240,429845349248,13248,31246,08250,405 %
13/12/2024-0,842551296248,13246,22246,18249,25 %
16/12/2024-1,381693278246,22242,82241,06246,7825 %
17/12/2024-0,144801986246,22242,47240,97244,41 %
18/12/2024-1,9260246,22237,8237,505244,27 %
19/12/2024-3,028854242237,005230,6230,6239,33 %
20/12/20241,407797495230,825234,15230236,75 %
23/12/20240,692726274230,825235,77230236,535 %
24/12/20240,9120235,18237,92234,61237,92 %
26/12/2024-0,311274330236,29237,18236,39238,03 %
27/12/2024-0,814225617236,29235,25233,73238,3188 %
30/12/2024-0,748352471233,36230,9801230,9801234,365 %
31/12/20240,5180233,36234,7233,8001236,44 %
02/01/2025-0,043537373235,73234,6232,87237,21 %
03/01/20250,546612558235,73235,88233,58236,99 %
06/01/20250,458614005235,73236,96236,09240,4 %
07/01/20250,338398618238,16237,76236,06238,83 %
08/01/2025-0,358424252238,16230,5230,5237,66 %
09/01/2025-3,053489379238,16236,91234,22237,66 %
10/01/2025-1,254538120238,16233,94233,01237,375 %
13/01/20251,462517429233,36237,36233,38238 %
14/01/20250,792518290233,36239,24237,755239,85 %
15/01/20250,468497792233,36240,36238,98242,4575 %
16/01/20252,808660857242,475247,11238,98247,79 %
17/01/2025-0,716464539242,475245,4244,8492248 %
20/01/2025-0,7160242,475245,34244,8492248 %
21/01/20252,653770617242,475251,85246,88252,11 %
22/01/20250929989247,42251,85249,13253,78 %
23/01/20251,719764913255256,14252,3101257,78 %
24/01/2025-0,574752707253,75254,67251,3255,99 %
27/01/20251,999869891253,75259,76255,63261,24 %
28/01/2025-2,864975271256,44252,32251,84259,32 %
29/01/20251,7521315161264,74256,74256,13269,58 %
30/01/20250,179855398257,96257,2254,17260,345 %
31/01/2025-0,739711849256,51255,3255,25260,24 %
03/02/2025-1,951626314256,51250,32247,255254,44 %
04/02/20251,039462501256,51252,92249,975253,88 %
05/02/2025-0,162381489253,81252,51252,02254 %
06/02/2025-0,408388221253,81250,13247,1025253,175 %
07/02/2025-0,412363890253,81249,1248,56252,39 %
10/02/20251,738490480253,81253,43250,05254,33 %
11/02/20251,192558266253,54256,45252,66257 %
12/02/2025-0,99457231252,54253,91251,15256,43 %
13/02/20251,304396874253,96257,22252,645258,27 %
14/02/2025-0,478444462253,96257255,515259,9 %
17/02/2025-0,4780253,96255,99255,515259,9 %
18/02/20250,949484116253,96258,42254,3258,58 %
19/02/2025-3,6261037945253,96249,05248,01258,105 %
20/02/20250,145592974249,14249,41246,23249,78 %
21/02/2025-0,662797416249,14247,92243,91248,97 %
24/02/2025-1,541599264249,14244,1243,315248,3069 %
25/02/20250,41973196249,14245,1241,98247,325 %
26/02/2025-1,24590992249,14242,06241,75244,8 %
27/02/20250,05459989241,54242,18240,19244,495 %
28/02/20251,474388390244,025245,75241,38246,025 %
03/03/2025-0,35555222244,025245,14243,19249,71 %
04/03/2025-2,705517590244,025238,51238,42243,64 %
05/03/20250,055638396239,67238,64236,82241,915 %
06/03/2025-0,184571245238,32238,2235,67239,64 %
07/03/20251,688566173237,11242,22237,25244,38 %
10/03/2025-1,357963896237,11239,1237,715246,615 %
11/03/2025-2,56651406238,405232,98232,19238,655 %
12/03/2025-0,8281050910230230,96225,53231,7536 %
13/03/2025-1,416748096231227,69226,62231,54 %
14/03/20252,025610637231232,3228,13233,19 %
17/03/20250,9547393231234,39231,88235,7 %
18/03/2025-0,034538187235,225234,55231,89236,57 %
19/03/20250,047364600234,55234,66232,91235,96 %
20/03/2025-0,477534707232,91233,54232,255235,115 %
21/03/2025-0,766387691232,91231,75228,9662232,55 %
24/03/20251,64692243233,9235,55234,2106236,48 %
25/03/2025-0,658498629233,9234233,3639236,41 %
26/03/20250,752757312234,04235,76232,23235,76 %
27/03/2025-0,259636921235,615235,21234,32237,24 %
28/03/2025-1,981413027235,015230,55230,3234,92 %
31/03/20252,733719787230,18236,85230,285238,13 %
01/04/2025-0,101429499235,14236,61232,375236,77 %
02/04/20250,828470995234,1238,57232,375239,29 %
03/04/2025-7,4781080202231,99220,74220,04232,685 %
04/04/2025-4,4441404989217,45210,93210,21219,56 %
07/04/2025-1,3651271053217,45208,05201,63217,135 %
08/04/2025-0,815738890214,9206,34202,66215,53 %
09/04/20257,5651927106203,94222,02202,95222,635 %
10/04/2025-2,955768831219,09215,46210,88218,84 %
11/04/20251,323707341214,85218,31211,92218,71 %
14/04/20251,415428193214,85221,4219,34222,855 %
15/04/2025-1,662417785220,74217,72217,31223,795 %
16/04/2025-1,699538415220,74214,03212,24223,795 %
17/04/20252,715771402217,05219,84212,24221,39 %
21/04/2025-0,409850602218,1218,94214,78219,14 %
22/04/20250,484978237218,15220214,78222,33 %
23/04/20250,886726731221,165221,95218231,205 %
24/04/20252,131910081226,04226,68217,33231,205 %
25/04/2025-2,193669580220,6221,71217,33228,45 %
28/04/20250,009532134221,51221,73219,8223,845 %
29/04/20250,735576583221,67223,36219,8225,63 %
30/04/20250,246444906221,085224,05218,93224,67 %
01/05/2025-1,018633533222,21220,42218,93224,9 %
02/05/20251,787612737222,59224,36220,685225,78 %
05/05/2025-0,927428600223222,28221,74225,19 %
06/05/2025-1,642447435223,16218,63218,05225,19 %
07/05/20250,617435625220,16219,98218,05221,49 %
08/05/20251,859534393219,36224,07218,37226,74 %
09/05/2025-0,254384461221,13223,5220,02226,74 %
12/05/20256,984818144231239,11230,3512239,375 %
13/05/20250,4811025803234,43240,26233,3241,08 %
14/05/20250,383643115238,85241,18238241,61 %
15/05/20251,132716757240,7243,91238244,45 %
16/05/20250,898495838240,5246,1240,85246,67 %
19/05/2025-0,947489193246,1243,77241,5246,1 %
20/05/20250,127884965244,16244,08242,23245,74 %
21/05/2025-1,909838434243,12239,42235,8245,74 %
22/05/20250,092506618242,15239,64237,2422243,13 %
23/05/20250,159565017239,18240,02236,37240,9225 %
27/05/20251,987661623242,02244,79240,9601245,57 %
28/05/2025-0,919621457244,09242,54241,12246,03 %
29/05/20251,551185319245,39246,3242,43246,8 %
30/05/20250,291035376243,18247,12242,765250,23 %
02/06/2025-0,753587606244245,26241,82245,49 %
03/06/20251,109805158244,44247,98240,28248,3 %
04/06/2025-0,234612443244,11247,4243,73249,49 %
05/06/2025-0,194505157246,75246,92245,19249,3977 %
06/06/20251,559568288247,34250,77245,19253,6715 %
09/06/2025-0,08415037251,45250,57250253,58 %
10/06/20250,9381272592251,37252,92248,99257,95 %
11/06/2025-0,629515300251,14251,33248,99257,95 %
12/06/20250,056439941252,875251,47249,315253,54 %
13/06/2025-1,141453273250,865248,6247,85255,77 %
16/06/20251,42435950248,6252,13248,6252,7099 %
17/06/2025-0,678703999249,34250,42248,82252,78 %
18/06/20251,002701083251,62252,88249,39254,38 %
19/06/20252,136728109250,67252,93250,645255,77 %
20/06/20250,109569402253,9253,18252,38255,52 %
23/06/20251,343409222253,18256,58231,5256,87 %
24/06/20250,343607373252,8257,46251,62258,77 %
25/06/2025-0,874460943257,45255,21254,2028258,29 %
26/06/20250,118806159256,27255,51252,54256,86 %
27/06/20250,092666224255255,81252,54257,55 %
30/06/20250,063536462251,5777255,97251,5777256,98 %
01/07/20252,504663818255,97262,38255,0301264,68 %
02/07/2025-0,1751022470256,25262255,41264,68 %
03/07/20250,191566403262,26262,48249,38263,83 %
04/07/20250,191566480262,24262,5261,94263,82 %
07/07/2025-0,956400979262,05259,99258,8262,49 %
08/07/20250,465575233261,51261,2258,595263,37 %
09/07/2025-0,444507648259,565260,04259,04263,37 %
10/07/20251,192428605261,39263,14259,25264,98 %
11/07/20251,3031036255260,3266,57259,25267,99 %
14/07/2025-1,381862212266,57262,89260,855266,57 %
15/07/2025-1,293632056264,75259,49259,47265,5 %
16/07/20250,32489804259,8260,32257,69262,85 %
17/07/20253,6461672284260,78269,81257,4901270,4 %
18/07/20252,5394026065265,05276,66264,005280 %
21/07/20250,26858147276,7825277,38275,855279,29 %
22/07/20251,0381095399278280,26275,855281,93 %
23/07/20250,004722039279,505280,27274,7281,19 %
24/07/2025-0,813574742279,965278275,25289,65 %
25/07/20251,5762999851288282,38275,25288,11 %
28/07/20251,4312170276288,87286,42282,35288,87 %
29/07/2025-3,0445221934282,52277,7274287,98 %
30/07/20250,5222974561277,5279277,5283,985 %
31/07/2025-0,3481877216277,08276,65276,65280,27 %
01/08/2025-0,6511524126276,65274,85273,11276,65 %
04/08/20251,1461395957275,7278,12275,33280,48 %
05/08/20250,6291128390278,47279,87277,275280,055 %
06/08/20251,1011089524281,48282,95279,11285,54 %
07/08/2025-0,8761237240285280,47279,33285,37 %
08/08/2025-0,157728783277,77280,03277,77283,5488 %
11/08/2025-0,611534286280278,32276,83281,0475 %
12/08/2025-0,029784382279278,24277,08280,4 %
13/08/20251,294685640278,94281,84277,05282,695 %
14/08/20250,2341107982278,44282,5278,44282,6325 %
15/08/2025-0,6231049660282,5280,74280,48283,38 %
18/08/2025-0,338698073281,6279,79278,8125281,6 %
19/08/20252,0271130277278,9285,53278,9287,4859 %
20/08/20250,088877302285,56285,49285,09288,64 %
21/08/2025-0,3991100750284,19284,35283,2615285,42 %
22/08/20250,0742691005287284,6269,31291,6947 %
25/08/2025-2,541331178284,55277,39275,4284,55 %
26/08/2025-0,249838642274,99276,67273,71276,9 %
27/08/2025-1,5611272679276,67272,35272,08276,94 %
28/08/20252,1151348011278,26277,8276,28280,715 %
29/08/20250,785716476278,24279,98277,3280,12 %
02/09/2025-0,6181140696277,59278,25275,15278,665 %
03/09/2025-0,022663507278,13278,19276,52279,61 %
04/09/20250,564410845278,19279,76276,89280,28 %
05/09/2025-0,718416648279,77277,75276,6201280,24 %
08/09/2025-0,704301126279,28275,59274,86279,28 %
09/09/2025-0,729327157275,09273,45273,33276,63 %
10/09/2025-0,453774702273,1272,36268,23274,01 %
11/09/20250,54670689271,96274271,28275,54 %
12/09/20250,274951030274,8274,72273,76276,23 %
15/09/20250,852630456276,04277,16274,78277,46 %
16/09/20250,346586171276,96278,09276,96280,985 %
17/09/2025-0,0162048799277,66278276,55280,085 %
18/09/20251,694496048276,97282,68276,97283,12 %
19/09/20250,403771776278,65283,71278,65284,74 %
22/09/20252,391224237283,71290,55282,995294,71 %
23/09/20250,527627389290,56292,08289,81293,63 %
24/09/20250,462982899292,08293,32292,08296,45 %
25/09/20250,395743401294294,57293,3295,535 %
26/09/20251,025417369294,57297,49293,33298,42 %
29/09/20250,752383953299299,62297,23300,91 %
30/09/20250,247355118299,36300,41298,667300,54 %
01/10/2025-0,576474891298,08298,68270,9643300,8 %
02/10/2025-0,127647983300298,3293,56301,47 %
03/10/20250,62727390299,79300,15298,31302,24 %
06/10/2025-0,167863378300,55299,65298,58301,53 %
07/10/2025-1,265438180299,65295,86294,81300,835 %
08/10/20250,257400467299296,62292,95299 %
09/10/2025-0,583514863296,9294,89294,47297,425 %
10/10/2025-2,214429375295,39288,37288,335297,57 %
13/10/20250,416323880289,88289,57287,86291,42 %
14/10/20250,266234709286,99290,31286,98292,1699 %
15/10/2025-0,214280857291,9289,7288,43291,9 %
16/10/2025-0,418319413289,99288,49287,35292,13 %
17/10/20250,447454978290,5203289,78289,31292,5675 %
20/10/20250,473410390289,79291,15288292,89 %
21/10/2025-0,471536667291,15289,78288,98292,2 %
22/10/2025-0,397486556291,8288,63288,595292,56 %
23/10/2025-1,68535830286,33283,83283,41289,59 %
24/10/2025-1,173674905284,4280,5279,95285,08 %
27/10/20250,406455911280,277281,64280,07284,15 %
28/10/2025-0,44335041282,4280,4280,34284,62 %
29/10/2025-0,31383402279,83279,53278,41281,5 %
30/10/20250,73271693279,5281,62279,5283,4011 %
31/10/20250,689290568281,12283,38279,3901284,53 %
03/11/2025-0,427717709285,52282,17281,41285,52 %
04/11/20250,563512349281,12283,8280,41284,03 %
05/11/2025-0,976364312283,8280,77280,76284,68 %
06/11/20250,362302678280,77280,75279,87282,94 %
07/11/20251,204513475282,45284,25281,02284,26 %
10/11/20250,939459068284,08286,92282,97287,7099 %
11/11/20250,227358620288,06287,57286,34288,41 %
12/11/2025-0,376573706287,57286,49286,35289,74 %
13/11/2025-1,033610748285,99283,53283286,58 %
14/11/20250,159812180283,53283,98282,605286,03 %
17/11/2025-0,884739398283,98281,41281,41287,06 %
18/11/2025-0,124677809281,26280,74280,295282,75 %
19/11/20250,363948266280,74281,77280,47282,98 %
20/11/2025-0,55985556281,77280,22280285,63 %
21/11/20252,191462333280,22286,29280,22286,96 %
24/11/2025-0,8495538286,29283,11282,31287,08 %
25/11/20252,102638799281,53289,06281,53289,665 %
26/11/20250,336435983289,06290,03288,82291,57 %
28/11/20250,71263308290,03292,09288,88293,28 %
01/12/2025-0,781598607292,09289,83289,8294,02 %
02/12/20250,6621289184289,83291,75287,42292,525 %
03/12/20250,788618727291,75294,05290,71295,49 %
04/12/20250,367788981293,7357295,13292,9295,96 %
05/12/2025-0,319543376295,13294,19293,31295,56 %
08/12/2025-0,405507645294,19293292,635296,03 %
09/12/2025-1,184735887293289,53288,1323293 %
10/12/20251,634640826289,58294,26289,58295,79 %
11/12/2025-0,082554709294,26294,06291,32294,565 %
12/12/20250,993519037293,11296,98291,04297,89 %
15/12/20250,845440014298,94299,49295,91299,84 %
16/12/2025-1,833472997299,49294293,73300,42 %
17/12/20250,146433561294294,43293,02295,66 %
18/12/2025-0,883600183296291,83291,01296,6 %
19/12/2025-0,145383582291,62291,41289,19292,88 %
22/12/20250,065354158291,41291,6289,27292,685 %
23/12/20250,096463541291,6291,88290,67292,42 %
24/12/20250,284246358292292,71291,3293,78 %
26/12/2025-0,598177679291,69290,96290,89293,33 %
29/12/20250,375253861290,5292,05290,281292,95 %
30/12/2025-0,664263717291,2288,68288,68291,965 %
31/12/2025-0,479287334290,11288,72288,58290,695 %
02/01/2026-0,312825624290287,82287,01290,18 %
05/01/20260,035494937287,0919287,92286,15291,22 %
06/01/20261,122280187289,93291,15286,82291,39 %
07/01/2026-2,425568449290,15284,09283,92292,9199 %
08/01/20261,982383821284,09289,72283291,25 %
09/01/2026-0,866397065289,72287,21286,53293,6402 %
12/01/20260,529463776287,48288,73284,68289,03 %
13/01/2026-0,184195539288,73288,2286,56289,715 %
14/01/2026-0,635293491287,99286,37285,465289,355 %
15/01/20261,536554661286,65290,77286,65291,24 %
16/01/2026-0,048529172289,76290,63289,0575292,01 %
20/01/2026-3,5231103203286,01280,39277,81286,75 %
21/01/20263,106702819282,71289,1279,97289,54 %
22/01/20260,001355160286,23289,08286,23291,46 %
23/01/2026-0,578497970288,66287,41287,08291,24 %
26/01/20260,278261712288,79288,26287,1289,525 %
27/01/20260,246729989286,89288,97286,57293,7987 %
28/01/2026-1,557386886288,97284,47284,41290,66 %
29/01/20262452353286,49290,16283290,64 %
30/01/20260,372419363291291,24286291,645 %
02/02/20260,072689346291291,45286,7292 %
03/02/20262,357522549291,45298,32289,59298,785 %
04/02/20262,856728201298,32306,84298,32308,11 %
05/02/20260,023535955306,84305,56304,77309,21 %
06/02/20260,301554974306,496303,083302,97307,97 %
09/02/20260,87666707306,8305,72302,01306,95 %
10/02/20263,183716290305,72315,45305,355316,24 %
11/02/20260,613607285316317,29315,215318,65 %
12/02/2026-0,867612204319,2477314,54312,29319,8 %
13/02/20260,127368654315,52314,94311,625316,88 %
17/02/20260,375339618314,94316,12314,38317,98 %
18/02/20260,202251891318,984316,76314,4767319,17 %
19/02/2026-0,856601578316,7875314,05312,522317,51 %
20/02/20260,694479196314,05316,23312,995318,43 %
23/02/2026-0,379644912317,17315,03311,6963317,74 %
24/02/20260,336975794313,4316,09291,15316,295 %
25/02/2026-1,341800596316,09311,85310,13316,98 %
26/02/20260,372370013311,85313,01310,96315,87 %
27/02/20260,553932827317,0492314,74311,03317,0492 %
02/03/20260,867302593314,6125317,47312,01318,46 %
03/03/2026-0,066310277310,415317,26309,72317,5 %
04/03/20260,18900103317,26317,83314,49318,78 %
05/03/2026-2,179377545312,3375310,92310,625317,745 %
06/03/2026-2,578863797309,85302,84300,26309,85 %
09/03/2026-0,14569909302,722302,43295,4101303,2 %
10/03/2026-1,303508727301,51298,49298,41303,6 %
11/03/2026-0,312501893298,49297,56294,625298,98 %
12/03/2026-2,117474855297,56291,26290,225297,56 %
13/03/2026-0,649276468292289,37288,11292,407 %
16/03/20260,46373203295,069290,7289,37295,069 %
17/03/20260,213246543290,89291,32289,335293,85 %
18/03/2026-2,406535363290,9284,36283,89291,14 %
19/03/2026-2,171100151283,36278,19278,05284,35 %
20/03/20261,204408095280,11281,09277,985282,49 %
23/03/20261,395254242288,77284,95284,31288,77 %
24/03/2026-0,46446353284,95283,64282,18287,96 %
25/03/2026-0,363576379282,71282,61282,29286,6599 %
26/03/20260,175822854282,61283,28279,74283,28 %
27/03/20260,026593118286,8835283,25280,94286,8835 %
30/03/2026-0,295396875283,25282,33282,07287,2 %
31/03/20261,817697051284,6287281,73289,11 %
01/04/20260,0000001660007287,03287287291,02 %
02/04/20260,348939437287288285289,98 %
06/04/20260,017414198287,14288,05286,94290,33 %
07/04/20260,156646582288,05288,5286,59289,825 %
08/04/20261,941784754288,55294,1288,55296,76 %
09/04/20260,411604450294,1295,3292,98296,53 %
10/04/20260,335359437295,3296,29294297,19 %
13/04/20260,429291068299,5065297,56294,04299,5065 %
14/04/20260,719381570297,71299,7294,75300,12 %
15/04/2026-0,682901323298,75297,71295,675299,68 %
16/04/20261,622717569298302,63296,37302,63 %
17/04/2026-0,083659174303,67302,38301,89306,74 %
20/04/20260,698625030306,3304,13300,06306,3 %
21/04/2026-0,628424357309,87302,22300,8255309,87 %
22/04/2026-1,29370159302,26298,33298,01305,565 %
23/04/20267,746669407301,1321,44301,1322,15 %
24/04/2026-0,56389031318,85319,71318,24323,37 %
27/04/2026-0,22135363319,71318,89317,3105321 %
28/04/2026-0,677351523320,82316,71315,76321,18 %
29/04/2026-1,449360765315312,12311,57316,949 %
30/04/20261,105852205308,0101315,83308,0101315,84 %
01/05/20260,022439670315,83315,9315,1701318,06 %
04/05/2026-1,345224113313,0693311,66310,2001315,459 %
05/05/20260,613263889311,66313,57310,44314,53 %
06/05/20261,26283314313,57317,25313,57319,98 %
07/05/2026-1,144199855317,25312,04312,04318 %
08/05/20260,031341388314,49312,01312,01315,02 %
11/05/2026-0,314302539313,41311,11310,77316 %
12/05/20260,495340823311,11312,35308,83313,935 %
13/05/2026-0,567262203312,35310,58310,29315,219 %
14/05/20262,273269193315,3187317,64309,825317,7 %
15/05/2026-0,526169534316,84315,95314318,64 %
18/05/20261,307819881320,2912320,08316,13320,9 %
19/05/2026-0,553427289320,08318,2316,07321,07 %
20/05/2026-1,999527111318,095311,84310,06320,58 %
21/05/2026-0,128402456313,6093311,44307,652314,84 %
22/05/20260,992723225308,6887314,53308,6887317,25 %
26/05/20261,809461630312,8455320,22312,8455321,19 %
27/05/20261,705375440320,22325,68320,22326 %
28/05/2026-5,4651815811320307,88304,66322,98 %
29/05/2026-0,914618729307,78304,96301,53312,62 %
01/06/20260,066465503301,5285305,16301,26305,84 %
02/06/20260,836302115305,16307,55304,846308,88 %
03/06/2026-0,637402350307,55305,11302,6537311,005 %
04/06/20260,652542721308,32307,19301,17310,69 %
05/06/20262,122495417303,7313,45303,7315,99 %
08/06/2026-1,171430747313,45309,93309,275315,14 %
09/06/20260,715471101311,46312,32309,1601313,49 %
10/06/2026-1,037265702312,32308,93308,72313,92 %
11/06/20260,482235827312,5310,53307,5312,5 %
12/06/20261,088243487307,1307313,91307,1307316,74 %
15/06/2026-1,22264030314,83310,28309,19314,83 %
16/06/20260,142187994308,8882310,81308,54313,58 %
17/06/2026-3,261421976312,27300,53297,5312,27 %
18/06/2026-0,203313920297,87304,17296,3002305,82 %
23/06/2026-0,615265675304,17303,39297,56305,54 %
24/06/20260,054295069309,45303,82303,32309,45 %
25/06/20262,63375781303,82312,06303,82312,06 %
26/06/20260,324287128313,58312,81310,29314,998 %
29/06/20261,263301550291,7247316,65291,7247316,76 %
30/06/2026-0,651345961315,66314,59312,4317,05 %
01/07/20261,467421182314,59318,99313320,19 %
02/07/20261,256304964318,99322,71318,99323,75 %
06/07/2026-0,276251067322,71321,9318,56324,3 %