NorFolk Southern Corporation (NSC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
797.416 |
-0,66%
|
249,14
|
243,91
|
248,97
|
247,92
|
| 20/02/2025 |
592.974 |
0,15%
|
249,14
|
246,23
|
249,78
|
249,41
|
| 19/02/2025 |
1.037.945 |
-3,63%
|
253,96
|
248,01
|
258,105
|
249,05
|
| 18/02/2025 |
484.116 |
0,95%
|
253,96
|
254,30
|
258,58
|
258,42
|
| 17/02/2025 |
0 |
-0,48%
|
253,96
|
255,515
|
259,90
|
255,99
|
| 14/02/2025 |
444.462 |
-0,48%
|
253,96
|
255,515
|
259,90
|
257,00
|
| 13/02/2025 |
396.874 |
1,30%
|
253,96
|
252,645
|
258,27
|
257,22
|
| 12/02/2025 |
457.231 |
-0,99%
|
252,54
|
251,15
|
256,43
|
253,91
|
| 11/02/2025 |
558.266 |
1,19%
|
253,54
|
252,66
|
257,00
|
256,45
|
| 10/02/2025 |
490.480 |
1,74%
|
253,81
|
250,05
|
254,33
|
253,43
|
| 07/02/2025 |
363.890 |
-0,41%
|
253,81
|
248,56
|
252,39
|
249,10
|
| 06/02/2025 |
388.221 |
-0,41%
|
253,81
|
247,1025
|
253,175
|
250,13
|
| 05/02/2025 |
381.489 |
-0,16%
|
253,81
|
252,02
|
254,00
|
252,51
|
| 04/02/2025 |
462.501 |
1,04%
|
256,51
|
249,975
|
253,88
|
252,92
|
| 03/02/2025 |
626.314 |
-1,95%
|
256,51
|
247,255
|
254,44
|
250,32
|
| 31/01/2025 |
711.849 |
-0,74%
|
256,51
|
255,25
|
260,24
|
255,30
|
| 30/01/2025 |
855.398 |
0,18%
|
257,96
|
254,17
|
260,345
|
257,20
|
| 29/01/2025 |
1.315.161 |
1,75%
|
264,74
|
256,13
|
269,58
|
256,74
|
| 28/01/2025 |
975.271 |
-2,86%
|
256,44
|
251,84
|
259,32
|
252,32
|
| 27/01/2025 |
869.891 |
2,00%
|
253,75
|
255,63
|
261,24
|
259,76
|
| 24/01/2025 |
752.707 |
-0,57%
|
253,75
|
251,30
|
255,99
|
254,67
|
| 23/01/2025 |
764.913 |
1,72%
|
255,00
|
252,3101
|
257,78
|
256,14
|
| 22/01/2025 |
929.989 |
0,00%
|
247,42
|
249,13
|
253,78
|
251,85
|
| 21/01/2025 |
770.617 |
2,65%
|
242,475
|
246,88
|
252,11
|
251,85
|
| 20/01/2025 |
0 |
-0,72%
|
242,475
|
244,8492
|
248,00
|
245,34
|
| 17/01/2025 |
464.539 |
-0,72%
|
242,475
|
244,8492
|
248,00
|
245,40
|
| 16/01/2025 |
660.857 |
2,81%
|
242,475
|
238,98
|
247,79
|
247,11
|
| 15/01/2025 |
497.792 |
0,47%
|
233,36
|
238,98
|
242,4575
|
240,36
|
| 14/01/2025 |
518.290 |
0,79%
|
233,36
|
237,755
|
239,85
|
239,24
|
| 13/01/2025 |
517.429 |
1,46%
|
233,36
|
233,38
|
238,00
|
237,36
|
| 10/01/2025 |
538.120 |
-1,25%
|
238,16
|
233,01
|
237,375
|
233,94
|
| 09/01/2025 |
489.379 |
-3,05%
|
238,16
|
234,22
|
237,66
|
236,91
|
| 08/01/2025 |
424.252 |
-0,36%
|
238,16
|
230,50
|
237,66
|
230,50
|
| 07/01/2025 |
398.618 |
0,34%
|
238,16
|
236,06
|
238,83
|
237,76
|
| 06/01/2025 |
614.005 |
0,46%
|
235,73
|
236,09
|
240,40
|
236,96
|
| 03/01/2025 |
612.558 |
0,55%
|
235,73
|
233,58
|
236,99
|
235,88
|
| 02/01/2025 |
537.373 |
-0,04%
|
235,73
|
232,87
|
237,21
|
234,60
|
| 31/12/2024 |
0 |
0,52%
|
233,36
|
233,8001
|
236,44
|
234,70
|
| 30/12/2024 |
352.471 |
-0,75%
|
233,36
|
230,9801
|
234,365
|
230,9801
|
| 27/12/2024 |
225.617 |
-0,81%
|
236,29
|
233,73
|
238,3188
|
235,25
|
| 26/12/2024 |
274.330 |
-0,31%
|
236,29
|
236,39
|
238,03
|
237,18
|
| 24/12/2024 |
0 |
0,91%
|
235,18
|
234,61
|
237,92
|
237,92
|
| 23/12/2024 |
726.274 |
0,69%
|
230,825
|
230,00
|
236,535
|
235,77
|
| 20/12/2024 |
797.495 |
1,41%
|
230,825
|
230,00
|
236,75
|
234,15
|
| 19/12/2024 |
854.242 |
-3,03%
|
237,005
|
230,60
|
239,33
|
230,60
|
| 18/12/2024 |
0 |
-1,93%
|
246,22
|
237,505
|
244,27
|
237,80
|
| 17/12/2024 |
801.986 |
-0,14%
|
246,22
|
240,97
|
244,41
|
242,47
|
| 16/12/2024 |
693.278 |
-1,38%
|
246,22
|
241,06
|
246,7825
|
242,82
|
| 13/12/2024 |
551.296 |
-0,84%
|
248,13
|
246,18
|
249,25
|
246,22
|
| 12/12/2024 |
845.349 |
0,43%
|
248,13
|
246,08
|
250,405
|
248,31
|
| 11/12/2024 |
1.169.841 |
-3,45%
|
255,82
|
246,65
|
256,605
|
247,25
|
| 10/12/2024 |
746.712 |
-0,30%
|
268,06
|
252,91
|
258,82
|
256,08
|
| 09/12/2024 |
608.566 |
-1,50%
|
268,06
|
256,46
|
261,55
|
256,84
|
| 06/12/2024 |
410.381 |
-1,22%
|
268,06
|
260,18
|
266,11
|
260,78
|
| 05/12/2024 |
319.158 |
-1,36%
|
268,06
|
263,68
|
268,50
|
264,00
|
| 04/12/2024 |
384.707 |
-0,92%
|
268,60
|
264,72
|
269,9755
|
267,63
|
| 03/12/2024 |
326.761 |
-0,96%
|
272,25
|
268,055
|
272,90
|
270,12
|
| 02/12/2024 |
500.382 |
-1,12%
|
276,80
|
270,16
|
276,80
|
272,75
|
| 29/11/2024 |
310.262 |
0,17%
|
275,95
|
273,76
|
277,5488
|
275,85
|
| 27/11/2024 |
278.229 |
-0,26%
|
275,04
|
271,69
|
277,94
|
275,38
|
| 26/11/2024 |
580.532 |
0,06%
|
271,70
|
271,81
|
276,81
|
276,09
|
| 25/11/2024 |
842.011 |
2,60%
|
271,20
|
269,91
|
276,68
|
275,93
|
| 22/11/2024 |
573.705 |
1,78%
|
259,005
|
256,70
|
269,43
|
268,95
|
| 21/11/2024 |
670.584 |
2,06%
|
260,53
|
258,01
|
264,72
|
264,26
|
| 20/11/2024 |
394.850 |
-0,30%
|
261,50
|
257,46
|
272,5592
|
258,93
|
| 19/11/2024 |
558.302 |
-0,96%
|
261,20
|
257,46
|
264,09
|
259,71
|
| 18/11/2024 |
409.480 |
0,37%
|
262,10
|
252,11
|
264,09
|
262,22
|
| 15/11/2024 |
531.854 |
-1,32%
|
268,715
|
260,29
|
268,72
|
261,26
|
| 14/11/2024 |
546.270 |
-1,67%
|
267,53
|
263,70
|
269,99
|
264,76
|
| 13/11/2024 |
317.651 |
0,68%
|
269,88
|
266,02
|
270,19
|
269,26
|
| 12/11/2024 |
580.813 |
-1,35%
|
272,18
|
266,12
|
276,42
|
267,45
|
| 11/11/2024 |
564.799 |
-0,21%
|
273,00
|
270,30
|
276,42
|
271,11
|
| 08/11/2024 |
514.344 |
0,36%
|
270,71
|
262,58
|
276,15
|
271,67
|
| 07/11/2024 |
721.257 |
-2,27%
|
266,39
|
267,50
|
277,60
|
270,71
|
| 06/11/2024 |
1.879.259 |
9,87%
|
248,075
|
246,90
|
277,60
|
277,00
|
| 05/11/2024 |
405.362 |
%
|
248,075
|
246,90
|
252,505
|
252,11
|
| 04/11/2024 |
555.469 |
%
|
250,14
|
246,175
|
251,11
|
247,59
|
| 01/11/2024 |
357.717 |
%
|
251,19
|
249,895
|
253,54
|
250,09
|
| 31/10/2024 |
659.516 |
%
|
252,12
|
250,3319
|
254,2881
|
250,43
|
| 30/10/2024 |
508.285 |
%
|
252,12
|
251,62
|
254,435
|
252,74
|
| 29/10/2024 |
472.937 |
%
|
253,18
|
251,11
|
255,65
|
252,41
|
| 28/10/2024 |
397.215 |
%
|
257,24
|
251,36
|
253,92
|
253,59
|
| 25/10/2024 |
412.097 |
%
|
257,24
|
250,62
|
255,685
|
251,09
|
| 24/10/2024 |
749.343 |
%
|
257,24
|
251,72
|
258,76
|
253,42
|
| 23/10/2024 |
925.985 |
%
|
258,61
|
255,315
|
260,77
|
256,98
|
| 22/10/2024 |
1.155.349 |
%
|
258,40
|
254,86
|
262,70
|
260,43
|
| 18/10/2024 |
645.364 |
%
|
249,32
|
247,735
|
253,08
|
252,37
|
| 17/10/2024 |
1.102.988 |
%
|
251,37
|
246,001
|
251,645
|
248,24
|
| 16/10/2024 |
296.299 |
%
|
255,99
|
254,42
|
259,175
|
255,55
|
| 15/10/2024 |
542.499 |
%
|
255,91
|
253,40
|
256,97
|
254,33
|
| 14/10/2024 |
445.661 |
%
|
249,825
|
248,26
|
254,35
|
253,84
|
| 11/10/2024 |
482.135 |
%
|
246,77
|
245,90
|
250,5528
|
250,17
|
| 10/10/2024 |
633.527 |
%
|
243,95
|
243,49
|
246,159
|
245,91
|
| 09/10/2024 |
346.642 |
%
|
243,76
|
243,0287
|
246,38
|
245,16
|
| 08/10/2024 |
278.511 |
%
|
245,85
|
242,26
|
245,9624
|
243,20
|
| 07/10/2024 |
341.473 |
%
|
246,245
|
242,18
|
247,52
|
243,76
|
| 04/10/2024 |
584.980 |
%
|
248,34
|
245,83
|
249,36
|
247,92
|
| 03/10/2024 |
601.422 |
%
|
247,66
|
242,67
|
247,14
|
244,88
|
| 02/10/2024 |
505.242 |
%
|
247,66
|
246,97
|
250,64
|
247,03
|
| 01/10/2024 |
620.859 |
%
|
248,125
|
244,39
|
250,993
|
248,14
|
