NorFolk Southern Corporation (NSC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
500.382 |
-1,12%
|
276,80
|
270,16
|
276,80
|
272,75
|
| 29/11/2024 |
310.262 |
0,17%
|
275,95
|
273,76
|
277,5488
|
275,85
|
| 27/11/2024 |
278.229 |
-0,26%
|
275,04
|
271,69
|
277,94
|
275,38
|
| 26/11/2024 |
580.532 |
0,06%
|
271,70
|
271,81
|
276,81
|
276,09
|
| 25/11/2024 |
842.011 |
2,60%
|
271,20
|
269,91
|
276,68
|
275,93
|
| 22/11/2024 |
573.705 |
1,78%
|
259,005
|
256,70
|
269,43
|
268,95
|
| 21/11/2024 |
670.584 |
2,06%
|
260,53
|
258,01
|
264,72
|
264,26
|
| 20/11/2024 |
394.850 |
-0,30%
|
261,50
|
257,46
|
272,5592
|
258,93
|
| 19/11/2024 |
558.302 |
-0,96%
|
261,20
|
257,46
|
264,09
|
259,71
|
| 18/11/2024 |
409.480 |
0,37%
|
262,10
|
252,11
|
264,09
|
262,22
|
| 15/11/2024 |
531.854 |
-1,32%
|
268,715
|
260,29
|
268,72
|
261,26
|
| 14/11/2024 |
546.270 |
-1,67%
|
267,53
|
263,70
|
269,99
|
264,76
|
| 13/11/2024 |
317.651 |
0,68%
|
269,88
|
266,02
|
270,19
|
269,26
|
| 12/11/2024 |
580.813 |
-1,35%
|
272,18
|
266,12
|
276,42
|
267,45
|
| 11/11/2024 |
564.799 |
-0,21%
|
273,00
|
270,30
|
276,42
|
271,11
|
| 08/11/2024 |
514.344 |
0,36%
|
270,71
|
262,58
|
276,15
|
271,67
|
| 07/11/2024 |
721.257 |
-2,27%
|
266,39
|
267,50
|
277,60
|
270,71
|
| 06/11/2024 |
1.879.259 |
9,87%
|
248,075
|
246,90
|
277,60
|
277,00
|
| 05/11/2024 |
405.362 |
%
|
248,075
|
246,90
|
252,505
|
252,11
|
| 04/11/2024 |
555.469 |
%
|
250,14
|
246,175
|
251,11
|
247,59
|
| 01/11/2024 |
357.717 |
%
|
251,19
|
249,895
|
253,54
|
250,09
|
| 31/10/2024 |
659.516 |
%
|
252,12
|
250,3319
|
254,2881
|
250,43
|
| 30/10/2024 |
508.285 |
%
|
252,12
|
251,62
|
254,435
|
252,74
|
| 29/10/2024 |
472.937 |
%
|
253,18
|
251,11
|
255,65
|
252,41
|
| 28/10/2024 |
397.215 |
%
|
257,24
|
251,36
|
253,92
|
253,59
|
| 25/10/2024 |
412.097 |
%
|
257,24
|
250,62
|
255,685
|
251,09
|
| 24/10/2024 |
749.343 |
%
|
257,24
|
251,72
|
258,76
|
253,42
|
| 23/10/2024 |
925.985 |
%
|
258,61
|
255,315
|
260,77
|
256,98
|
| 22/10/2024 |
1.155.349 |
%
|
258,40
|
254,86
|
262,70
|
260,43
|
| 18/10/2024 |
645.364 |
%
|
249,32
|
247,735
|
253,08
|
252,37
|
| 17/10/2024 |
1.102.988 |
%
|
251,37
|
246,001
|
251,645
|
248,24
|
| 16/10/2024 |
296.299 |
%
|
255,99
|
254,42
|
259,175
|
255,55
|
| 15/10/2024 |
542.499 |
%
|
255,91
|
253,40
|
256,97
|
254,33
|
| 14/10/2024 |
445.661 |
%
|
249,825
|
248,26
|
254,35
|
253,84
|
| 11/10/2024 |
482.135 |
%
|
246,77
|
245,90
|
250,5528
|
250,17
|
| 10/10/2024 |
633.527 |
%
|
243,95
|
243,49
|
246,159
|
245,91
|
| 09/10/2024 |
346.642 |
%
|
243,76
|
243,0287
|
246,38
|
245,16
|
| 08/10/2024 |
278.511 |
%
|
245,85
|
242,26
|
245,9624
|
243,20
|
| 07/10/2024 |
341.473 |
%
|
246,245
|
242,18
|
247,52
|
243,76
|
| 04/10/2024 |
584.980 |
%
|
248,34
|
245,83
|
249,36
|
247,92
|
| 03/10/2024 |
601.422 |
%
|
247,66
|
242,67
|
247,14
|
244,88
|
| 02/10/2024 |
505.242 |
%
|
247,66
|
246,97
|
250,64
|
247,03
|
| 01/10/2024 |
620.859 |
%
|
248,125
|
244,39
|
250,993
|
248,14
|
| 30/09/2024 |
451.184 |
%
|
245,67
|
244,52
|
249,54
|
248,50
|
| 27/09/2024 |
463.360 |
%
|
245,67
|
244,92
|
250,13
|
246,47
|
| 26/09/2024 |
443.013 |
%
|
247,53
|
243,42
|
246,4947
|
244,34
|
| 25/09/2024 |
406.228 |
%
|
246,40
|
243,26
|
247,95
|
243,30
|
| 24/09/2024 |
599.049 |
%
|
246,40
|
243,25
|
247,93
|
246,93
|
| 23/09/2024 |
530.086 |
%
|
249,51
|
245,46
|
249,69
|
246,00
|
| 20/09/2024 |
393.769 |
%
|
249,51
|
246,51
|
249,89
|
247,86
|
| 19/09/2024 |
475.906 |
%
|
252,70
|
250,14
|
253,61
|
251,86
|
| 18/09/2024 |
528.198 |
%
|
246,19
|
246,46
|
250,71
|
249,29
|
| 17/09/2024 |
525.552 |
%
|
247,82
|
245,1202
|
248,765
|
246,24
|
| 16/09/2024 |
596.628 |
%
|
248,61
|
246,56
|
251,1599
|
247,07
|
| 13/09/2024 |
1.191.837 |
%
|
254,16
|
245,45
|
256,84
|
245,80
|
| 12/09/2024 |
728.433 |
%
|
250,545
|
249,915
|
254,845
|
254,59
|
| 11/09/2024 |
783.617 |
%
|
255,81
|
250,88
|
257,32
|
253,77
|
| 10/09/2024 |
613.433 |
%
|
257,38
|
254,26
|
258,50
|
257,37
|
| 09/09/2024 |
965.082 |
%
|
252,45
|
251,065
|
257,77
|
256,81
|
| 06/09/2024 |
361.668 |
%
|
252,45
|
248,98
|
254,52
|
250,01
|
| 05/09/2024 |
551.157 |
%
|
255,30
|
251,69
|
260,61
|
252,76
|
| 04/09/2024 |
707.950 |
%
|
255,30
|
255,19
|
259,94
|
259,69
|
| 03/09/2024 |
605.806 |
%
|
251,59
|
253,415
|
256,37
|
254,47
|
| 30/08/2024 |
626.842 |
%
|
251,59
|
252,61
|
256,4575
|
256,16
|
| 29/08/2024 |
430.783 |
%
|
248,02
|
249,2807
|
253,74
|
252,02
|
| 28/08/2024 |
583.224 |
%
|
248,02
|
247,7825
|
251,51
|
250,29
|
| 27/08/2024 |
838.981 |
%
|
242,31
|
240,93
|
249,71
|
248,89
|
| 26/08/2024 |
418.602 |
%
|
241,83
|
240,46
|
243,905
|
242,37
|
| 23/08/2024 |
322.691 |
%
|
241,83
|
238,11
|
240,8246
|
240,65
|
| 22/08/2024 |
619.293 |
%
|
241,83
|
236,425
|
241,94
|
237,10
|
| 21/08/2024 |
391.999 |
%
|
241,98
|
238,88
|
243,24
|
241,53
|
| 20/08/2024 |
322.668 |
%
|
240,49
|
240,21
|
242,42
|
240,77
|
| 19/08/2024 |
359.655 |
%
|
240,53
|
240,02
|
242,1099
|
241,17
|
| 16/08/2024 |
452.847 |
%
|
244,49
|
239,15
|
241,42
|
240,44
|
| 15/08/2024 |
458.214 |
%
|
244,49
|
240,55
|
245,415
|
241,15
|
| 14/08/2024 |
375.738 |
%
|
239,50
|
237,38
|
242,795
|
241,97
|
| 13/08/2024 |
312.928 |
%
|
238,00
|
235,16
|
239,54
|
239,37
|
| 12/08/2024 |
353.545 |
%
|
239,74
|
236,24
|
240,90
|
237,18
|
| 09/08/2024 |
354.904 |
%
|
241,70
|
237,64
|
241,85
|
239,62
|
| 08/08/2024 |
252.407 |
%
|
239,53
|
239,54
|
243,32
|
242,03
|
| 07/08/2024 |
447.434 |
%
|
244,72
|
239,63
|
247,055
|
239,98
|
| 06/08/2024 |
452.363 |
%
|
241,46
|
239,91
|
246,89
|
243,85
|
| 05/08/2024 |
897.016 |
%
|
241,01
|
234,43
|
241,59
|
238,07
|
| 02/08/2024 |
640.653 |
%
|
243,76
|
237,34
|
244,41
|
243,41
|
| 01/08/2024 |
543.209 |
%
|
248,95
|
244,71
|
251,3294
|
246,46
|
| 31/07/2024 |
411.596 |
%
|
248,95
|
246,94
|
252,62
|
249,56
|
| 30/07/2024 |
674.994 |
%
|
247,53
|
244,58
|
251,0801
|
249,71
|
| 29/07/2024 |
1.278.353 |
%
|
241,33
|
245,55
|
250,075
|
247,63
|
| 26/07/2024 |
1.650.661 |
%
|
241,33
|
240,60
|
249,93
|
247,22
|
| 25/07/2024 |
1.085.129 |
%
|
221,18
|
220,525
|
229,54
|
222,88
|
| 24/07/2024 |
833.036 |
%
|
223,60
|
220,12
|
224,58
|
221,34
|
| 23/07/2024 |
434.974 |
%
|
227,23
|
223,91
|
227,49
|
224,28
|
| 22/07/2024 |
460.172 |
%
|
231,63
|
225,23
|
230,48
|
228,03
|
| 19/07/2024 |
588.367 |
%
|
231,63
|
226,39
|
231,63
|
227,95
|
| 18/07/2024 |
548.955 |
%
|
233,72
|
230,205
|
234,44
|
230,38
|
| 17/07/2024 |
610.282 |
%
|
228,88
|
232,94
|
236,25
|
234,45
|
| 16/07/2024 |
622.308 |
%
|
228,88
|
228,635
|
235,76
|
234,79
|
| 15/07/2024 |
633.711 |
%
|
221,36
|
221,31
|
229,05
|
227,76
|
| 12/07/2024 |
516.692 |
%
|
222,26
|
220,92
|
223,49
|
221,35
|
| 11/07/2024 |
518.436 |
%
|
214,21
|
215,78
|
221,14
|
220,94
|
