NorFolk Southern Corporation (NSC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
392 630 |
-1,02%
|
334,00
|
334,00
|
340,99
|
334,41
|
| 13/08/2026 |
485 487 |
0,73%
|
336,00
|
334,00
|
341,215
|
337,85
|
| 12/08/2026 |
422 113 |
0,37%
|
332,98
|
332,53
|
336,335
|
335,41
|
| 11/08/2026 |
314 890 |
0,10%
|
334,62
|
332,76
|
336,62
|
334,60
|
| 10/08/2026 |
959 795 |
0,06%
|
336,10
|
332,00
|
337,53
|
333,95
|
| 07/08/2026 |
925 841 |
-1,82%
|
342,1321
|
334,36
|
342,1321
|
334,36
|
| 06/08/2026 |
253 270 |
-0,03%
|
338,74
|
338,74
|
344,93
|
341,11
|
| 05/08/2026 |
463 778 |
0,00%
|
338,3901
|
337,89
|
341,94
|
341,74
|
| 04/08/2026 |
270 399 |
1,45%
|
333,2895
|
332,825
|
341,84
|
341,27
|
| 03/08/2026 |
342 841 |
0,35%
|
337,00
|
333,65
|
338,48
|
336,65
|
| 31/07/2026 |
290 300 |
0,48%
|
334,93
|
334,17
|
337,72
|
335,48
|
| 30/07/2026 |
497 880 |
-0,46%
|
334,11
|
328,775
|
339,89
|
333,93
|
| 29/07/2026 |
521 567 |
-0,69%
|
336,69
|
334,98
|
339,045
|
335,74
|
| 28/07/2026 |
492 378 |
-1,30%
|
348,00
|
338,775
|
348,20
|
338,84
|
| 27/07/2026 |
477 694 |
-2,20%
|
356,00
|
340,75
|
356,00
|
343,35
|
| 24/07/2026 |
434 738 |
0,79%
|
351,00
|
347,31
|
353,36
|
350,66
|
| 23/07/2026 |
1 481 085 |
5,13%
|
340,10
|
340,10
|
358,595
|
348,55
|
| 22/07/2026 |
348 710 |
-0,04%
|
335,31
|
329,88
|
335,31
|
330,94
|
| 21/07/2026 |
355 050 |
-1,03%
|
334,95
|
331,30
|
335,22
|
331,30
|
| 20/07/2026 |
369 063 |
-1,51%
|
343,01
|
334,28
|
343,7494
|
334,97
|
| 17/07/2026 |
477 209 |
0,70%
|
338,00
|
337,72
|
342,53
|
340,16
|
| 16/07/2026 |
467 621 |
2,88%
|
321,225
|
321,225
|
339,765
|
338,06
|
| 15/07/2026 |
290 052 |
0,52%
|
328,38
|
323,41
|
328,54
|
328,54
|
| 14/07/2026 |
402 325 |
-0,29%
|
327,00
|
325,335
|
329,9245
|
326,83
|
| 13/07/2026 |
197 541 |
0,08%
|
329,43
|
325,98
|
333,57
|
327,59
|
| 10/07/2026 |
237 477 |
1,14%
|
325,00
|
323,785
|
328,58
|
327,47
|
| 09/07/2026 |
336 254 |
1,42%
|
319,22
|
316,1609
|
324,49
|
323,77
|
| 08/07/2026 |
185 550 |
-1,04%
|
322,74
|
318,46
|
323,98
|
319,22
|
| 07/07/2026 |
268 147 |
0,23%
|
307,62
|
307,62
|
325,37
|
322,74
|
| 06/07/2026 |
251 067 |
-0,28%
|
322,71
|
318,56
|
324,30
|
321,90
|
| 02/07/2026 |
304 964 |
1,26%
|
318,99
|
318,99
|
323,75
|
322,71
|
| 01/07/2026 |
421 182 |
1,47%
|
314,59
|
313,00
|
320,19
|
318,99
|
| 30/06/2026 |
345 961 |
-0,65%
|
315,66
|
312,40
|
317,05
|
314,59
|
| 29/06/2026 |
301 550 |
1,26%
|
291,7247
|
291,7247
|
316,76
|
316,65
|
| 26/06/2026 |
287 128 |
0,32%
|
313,58
|
310,29
|
314,998
|
312,81
|
| 25/06/2026 |
375 781 |
2,63%
|
303,82
|
303,82
|
312,06
|
312,06
|
| 24/06/2026 |
295 069 |
0,05%
|
309,45
|
303,32
|
309,45
|
303,82
|
| 23/06/2026 |
265 675 |
-0,62%
|
304,17
|
297,56
|
305,54
|
303,39
|
| 18/06/2026 |
313 920 |
-0,20%
|
297,87
|
296,3002
|
305,82
|
304,17
|
| 17/06/2026 |
421 976 |
-3,26%
|
312,27
|
297,50
|
312,27
|
300,53
|
| 16/06/2026 |
187 994 |
0,14%
|
308,8882
|
308,54
|
313,58
|
310,81
|
| 15/06/2026 |
264 030 |
-1,22%
|
314,83
|
309,19
|
314,83
|
310,28
|
| 12/06/2026 |
243 487 |
1,09%
|
307,1307
|
307,1307
|
316,74
|
313,91
|
| 11/06/2026 |
235 827 |
0,48%
|
312,50
|
307,50
|
312,50
|
310,53
|
| 10/06/2026 |
265 702 |
-1,04%
|
312,32
|
308,72
|
313,92
|
308,93
|
| 09/06/2026 |
471 101 |
0,72%
|
311,46
|
309,1601
|
313,49
|
312,32
|
| 08/06/2026 |
430 747 |
-1,17%
|
313,45
|
309,275
|
315,14
|
309,93
|
| 05/06/2026 |
495 417 |
2,12%
|
303,70
|
303,70
|
315,99
|
313,45
|
| 04/06/2026 |
542 721 |
0,65%
|
308,32
|
301,17
|
310,69
|
307,19
|
| 03/06/2026 |
402 350 |
-0,64%
|
307,55
|
302,6537
|
311,005
|
305,11
|
| 02/06/2026 |
302 115 |
0,84%
|
305,16
|
304,846
|
308,88
|
307,55
|
| 01/06/2026 |
465 503 |
0,07%
|
301,5285
|
301,26
|
305,84
|
305,16
|
| 29/05/2026 |
618 729 |
-0,91%
|
307,78
|
301,53
|
312,62
|
304,96
|
| 28/05/2026 |
1 815 811 |
-5,47%
|
320,00
|
304,66
|
322,98
|
307,88
|
| 27/05/2026 |
375 440 |
1,71%
|
320,22
|
320,22
|
326,00
|
325,68
|
| 26/05/2026 |
461 630 |
1,81%
|
312,8455
|
312,8455
|
321,19
|
320,22
|
| 22/05/2026 |
723 225 |
0,99%
|
308,6887
|
308,6887
|
317,25
|
314,53
|
| 21/05/2026 |
402 456 |
-0,13%
|
313,6093
|
307,652
|
314,84
|
311,44
|
| 20/05/2026 |
527 111 |
-2,00%
|
318,095
|
310,06
|
320,58
|
311,84
|
| 19/05/2026 |
427 289 |
-0,55%
|
320,08
|
316,07
|
321,07
|
318,20
|
| 18/05/2026 |
819 881 |
1,31%
|
320,2912
|
316,13
|
320,90
|
320,08
|
| 15/05/2026 |
169 534 |
-0,53%
|
316,84
|
314,00
|
318,64
|
315,95
|
| 14/05/2026 |
269 193 |
2,27%
|
315,3187
|
309,825
|
317,70
|
317,64
|
| 13/05/2026 |
262 203 |
-0,57%
|
312,35
|
310,29
|
315,219
|
310,58
|
| 12/05/2026 |
340 823 |
0,50%
|
311,11
|
308,83
|
313,935
|
312,35
|
| 11/05/2026 |
302 539 |
-0,31%
|
313,41
|
310,77
|
316,00
|
311,11
|
| 08/05/2026 |
341 388 |
0,03%
|
314,49
|
312,01
|
315,02
|
312,01
|
| 07/05/2026 |
199 855 |
-1,14%
|
317,25
|
312,04
|
318,00
|
312,04
|
| 06/05/2026 |
283 314 |
1,26%
|
313,57
|
313,57
|
319,98
|
317,25
|
| 05/05/2026 |
263 889 |
0,61%
|
311,66
|
310,44
|
314,53
|
313,57
|
| 04/05/2026 |
224 113 |
-1,35%
|
313,0693
|
310,2001
|
315,459
|
311,66
|
| 01/05/2026 |
439 670 |
0,02%
|
315,83
|
315,1701
|
318,06
|
315,90
|
| 30/04/2026 |
852 205 |
1,11%
|
308,0101
|
308,0101
|
315,84
|
315,83
|
| 29/04/2026 |
360 765 |
-1,45%
|
315,00
|
311,57
|
316,949
|
312,12
|
| 28/04/2026 |
351 523 |
-0,68%
|
320,82
|
315,76
|
321,18
|
316,71
|
| 27/04/2026 |
35 363 |
-0,22%
|
319,71
|
317,3105
|
321,00
|
318,89
|
| 24/04/2026 |
389 031 |
-0,56%
|
318,85
|
318,24
|
323,37
|
319,71
|
| 23/04/2026 |
669 407 |
7,75%
|
301,10
|
301,10
|
322,15
|
321,44
|
| 22/04/2026 |
370 159 |
-1,29%
|
302,26
|
298,01
|
305,565
|
298,33
|
| 21/04/2026 |
424 357 |
-0,63%
|
309,87
|
300,8255
|
309,87
|
302,22
|
| 20/04/2026 |
625 030 |
0,70%
|
306,30
|
300,06
|
306,30
|
304,13
|
| 17/04/2026 |
659 174 |
-0,08%
|
303,67
|
301,89
|
306,74
|
302,38
|
| 16/04/2026 |
717 569 |
1,62%
|
298,00
|
296,37
|
302,63
|
302,63
|
| 15/04/2026 |
901 323 |
-0,68%
|
298,75
|
295,675
|
299,68
|
297,71
|
| 14/04/2026 |
381 570 |
0,72%
|
297,71
|
294,75
|
300,12
|
299,70
|
| 13/04/2026 |
291 068 |
0,43%
|
299,5065
|
294,04
|
299,5065
|
297,56
|
| 10/04/2026 |
359 437 |
0,34%
|
295,30
|
294,00
|
297,19
|
296,29
|
| 09/04/2026 |
604 450 |
0,41%
|
294,10
|
292,98
|
296,53
|
295,30
|
| 08/04/2026 |
784 754 |
1,94%
|
288,55
|
288,55
|
296,76
|
294,10
|
| 07/04/2026 |
646 582 |
0,16%
|
288,05
|
286,59
|
289,825
|
288,50
|
| 06/04/2026 |
414 198 |
0,02%
|
287,14
|
286,94
|
290,33
|
288,05
|
| 02/04/2026 |
939 437 |
0,35%
|
287,00
|
285,00
|
289,98
|
288,00
|
| 01/04/2026 |
660 007 |
0,00%
|
287,03
|
287,00
|
291,02
|
287,00
|
| 31/03/2026 |
697 051 |
1,82%
|
284,60
|
281,73
|
289,11
|
287,00
|
| 30/03/2026 |
396 875 |
-0,30%
|
283,25
|
282,07
|
287,20
|
282,33
|
| 27/03/2026 |
593 118 |
0,03%
|
286,8835
|
280,94
|
286,8835
|
283,25
|
| 26/03/2026 |
822 854 |
0,18%
|
282,61
|
279,74
|
283,28
|
283,28
|
| 25/03/2026 |
576 379 |
-0,36%
|
282,71
|
282,29
|
286,6599
|
282,61
|
| 24/03/2026 |
446 353 |
-0,46%
|
284,95
|
282,18
|
287,96
|
283,64
|
| 23/03/2026 |
254 242 |
1,40%
|
288,77
|
284,31
|
288,77
|
284,95
|
