NorFolk Southern Corporation (NSC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
910.081 |
2,13%
|
226,04
|
217,33
|
231,205
|
226,68
|
| 23/04/2025 |
726.731 |
0,89%
|
221,165
|
218,00
|
231,205
|
221,95
|
| 22/04/2025 |
978.237 |
0,48%
|
218,15
|
214,78
|
222,33
|
220,00
|
| 21/04/2025 |
850.602 |
-0,41%
|
218,10
|
214,78
|
219,14
|
218,94
|
| 17/04/2025 |
771.402 |
2,72%
|
217,05
|
212,24
|
221,39
|
219,84
|
| 16/04/2025 |
538.415 |
-1,70%
|
220,74
|
212,24
|
223,795
|
214,03
|
| 15/04/2025 |
417.785 |
-1,66%
|
220,74
|
217,31
|
223,795
|
217,72
|
| 14/04/2025 |
428.193 |
1,42%
|
214,85
|
219,34
|
222,855
|
221,40
|
| 11/04/2025 |
707.341 |
1,32%
|
214,85
|
211,92
|
218,71
|
218,31
|
| 10/04/2025 |
768.831 |
-2,96%
|
219,09
|
210,88
|
218,84
|
215,46
|
| 09/04/2025 |
1.927.106 |
7,57%
|
203,94
|
202,95
|
222,635
|
222,02
|
| 08/04/2025 |
738.890 |
-0,82%
|
214,90
|
202,66
|
215,53
|
206,34
|
| 07/04/2025 |
1.271.053 |
-1,37%
|
217,45
|
201,63
|
217,135
|
208,05
|
| 04/04/2025 |
1.404.989 |
-4,44%
|
217,45
|
210,21
|
219,56
|
210,93
|
| 03/04/2025 |
1.080.202 |
-7,48%
|
231,99
|
220,04
|
232,685
|
220,74
|
| 02/04/2025 |
470.995 |
0,83%
|
234,10
|
232,375
|
239,29
|
238,57
|
| 01/04/2025 |
429.499 |
-0,10%
|
235,14
|
232,375
|
236,77
|
236,61
|
| 31/03/2025 |
719.787 |
2,73%
|
230,18
|
230,285
|
238,13
|
236,85
|
| 28/03/2025 |
413.027 |
-1,98%
|
235,015
|
230,30
|
234,92
|
230,55
|
| 27/03/2025 |
636.921 |
-0,26%
|
235,615
|
234,32
|
237,24
|
235,21
|
| 26/03/2025 |
757.312 |
0,75%
|
234,04
|
232,23
|
235,76
|
235,76
|
| 25/03/2025 |
498.629 |
-0,66%
|
233,90
|
233,3639
|
236,41
|
234,00
|
| 24/03/2025 |
692.243 |
1,64%
|
233,90
|
234,2106
|
236,48
|
235,55
|
| 21/03/2025 |
387.691 |
-0,77%
|
232,91
|
228,9662
|
232,55
|
231,75
|
| 20/03/2025 |
534.707 |
-0,48%
|
232,91
|
232,255
|
235,115
|
233,54
|
| 19/03/2025 |
364.600 |
0,05%
|
234,55
|
232,91
|
235,96
|
234,66
|
| 18/03/2025 |
538.187 |
-0,03%
|
235,225
|
231,89
|
236,57
|
234,55
|
| 17/03/2025 |
547.393 |
0,90%
|
231,00
|
231,88
|
235,70
|
234,39
|
| 14/03/2025 |
610.637 |
2,03%
|
231,00
|
228,13
|
233,19
|
232,30
|
| 13/03/2025 |
748.096 |
-1,42%
|
231,00
|
226,62
|
231,54
|
227,69
|
| 12/03/2025 |
1.050.910 |
-0,83%
|
230,00
|
225,53
|
231,7536
|
230,96
|
| 11/03/2025 |
651.406 |
-2,56%
|
238,405
|
232,19
|
238,655
|
232,98
|
| 10/03/2025 |
963.896 |
-1,36%
|
237,11
|
237,715
|
246,615
|
239,10
|
| 07/03/2025 |
566.173 |
1,69%
|
237,11
|
237,25
|
244,38
|
242,22
|
| 06/03/2025 |
571.245 |
-0,18%
|
238,32
|
235,67
|
239,64
|
238,20
|
| 05/03/2025 |
638.396 |
0,06%
|
239,67
|
236,82
|
241,915
|
238,64
|
| 04/03/2025 |
517.590 |
-2,71%
|
244,025
|
238,42
|
243,64
|
238,51
|
| 03/03/2025 |
555.222 |
-0,35%
|
244,025
|
243,19
|
249,71
|
245,14
|
| 28/02/2025 |
388.390 |
1,47%
|
244,025
|
241,38
|
246,025
|
245,75
|
| 27/02/2025 |
459.989 |
0,05%
|
241,54
|
240,19
|
244,495
|
242,18
|
| 26/02/2025 |
590.992 |
-1,24%
|
249,14
|
241,75
|
244,80
|
242,06
|
| 25/02/2025 |
973.196 |
0,41%
|
249,14
|
241,98
|
247,325
|
245,10
|
| 24/02/2025 |
599.264 |
-1,54%
|
249,14
|
243,315
|
248,3069
|
244,10
|
| 21/02/2025 |
797.416 |
-0,66%
|
249,14
|
243,91
|
248,97
|
247,92
|
| 20/02/2025 |
592.974 |
0,15%
|
249,14
|
246,23
|
249,78
|
249,41
|
| 19/02/2025 |
1.037.945 |
-3,63%
|
253,96
|
248,01
|
258,105
|
249,05
|
| 18/02/2025 |
484.116 |
0,95%
|
253,96
|
254,30
|
258,58
|
258,42
|
| 17/02/2025 |
0 |
-0,48%
|
253,96
|
255,515
|
259,90
|
255,99
|
| 14/02/2025 |
444.462 |
-0,48%
|
253,96
|
255,515
|
259,90
|
257,00
|
| 13/02/2025 |
396.874 |
1,30%
|
253,96
|
252,645
|
258,27
|
257,22
|
| 12/02/2025 |
457.231 |
-0,99%
|
252,54
|
251,15
|
256,43
|
253,91
|
| 11/02/2025 |
558.266 |
1,19%
|
253,54
|
252,66
|
257,00
|
256,45
|
| 10/02/2025 |
490.480 |
1,74%
|
253,81
|
250,05
|
254,33
|
253,43
|
| 07/02/2025 |
363.890 |
-0,41%
|
253,81
|
248,56
|
252,39
|
249,10
|
| 06/02/2025 |
388.221 |
-0,41%
|
253,81
|
247,1025
|
253,175
|
250,13
|
| 05/02/2025 |
381.489 |
-0,16%
|
253,81
|
252,02
|
254,00
|
252,51
|
| 04/02/2025 |
462.501 |
1,04%
|
256,51
|
249,975
|
253,88
|
252,92
|
| 03/02/2025 |
626.314 |
-1,95%
|
256,51
|
247,255
|
254,44
|
250,32
|
| 31/01/2025 |
711.849 |
-0,74%
|
256,51
|
255,25
|
260,24
|
255,30
|
| 30/01/2025 |
855.398 |
0,18%
|
257,96
|
254,17
|
260,345
|
257,20
|
| 29/01/2025 |
1.315.161 |
1,75%
|
264,74
|
256,13
|
269,58
|
256,74
|
| 28/01/2025 |
975.271 |
-2,86%
|
256,44
|
251,84
|
259,32
|
252,32
|
| 27/01/2025 |
869.891 |
2,00%
|
253,75
|
255,63
|
261,24
|
259,76
|
| 24/01/2025 |
752.707 |
-0,57%
|
253,75
|
251,30
|
255,99
|
254,67
|
| 23/01/2025 |
764.913 |
1,72%
|
255,00
|
252,3101
|
257,78
|
256,14
|
| 22/01/2025 |
929.989 |
0,00%
|
247,42
|
249,13
|
253,78
|
251,85
|
| 21/01/2025 |
770.617 |
2,65%
|
242,475
|
246,88
|
252,11
|
251,85
|
| 20/01/2025 |
0 |
-0,72%
|
242,475
|
244,8492
|
248,00
|
245,34
|
| 17/01/2025 |
464.539 |
-0,72%
|
242,475
|
244,8492
|
248,00
|
245,40
|
| 16/01/2025 |
660.857 |
2,81%
|
242,475
|
238,98
|
247,79
|
247,11
|
| 15/01/2025 |
497.792 |
0,47%
|
233,36
|
238,98
|
242,4575
|
240,36
|
| 14/01/2025 |
518.290 |
0,79%
|
233,36
|
237,755
|
239,85
|
239,24
|
| 13/01/2025 |
517.429 |
1,46%
|
233,36
|
233,38
|
238,00
|
237,36
|
| 10/01/2025 |
538.120 |
-1,25%
|
238,16
|
233,01
|
237,375
|
233,94
|
| 09/01/2025 |
489.379 |
-3,05%
|
238,16
|
234,22
|
237,66
|
236,91
|
| 08/01/2025 |
424.252 |
-0,36%
|
238,16
|
230,50
|
237,66
|
230,50
|
| 07/01/2025 |
398.618 |
0,34%
|
238,16
|
236,06
|
238,83
|
237,76
|
| 06/01/2025 |
614.005 |
0,46%
|
235,73
|
236,09
|
240,40
|
236,96
|
| 03/01/2025 |
612.558 |
0,55%
|
235,73
|
233,58
|
236,99
|
235,88
|
| 02/01/2025 |
537.373 |
-0,04%
|
235,73
|
232,87
|
237,21
|
234,60
|
| 31/12/2024 |
0 |
0,52%
|
233,36
|
233,8001
|
236,44
|
234,70
|
| 30/12/2024 |
352.471 |
-0,75%
|
233,36
|
230,9801
|
234,365
|
230,9801
|
| 27/12/2024 |
225.617 |
-0,81%
|
236,29
|
233,73
|
238,3188
|
235,25
|
| 26/12/2024 |
274.330 |
-0,31%
|
236,29
|
236,39
|
238,03
|
237,18
|
| 24/12/2024 |
0 |
0,91%
|
235,18
|
234,61
|
237,92
|
237,92
|
| 23/12/2024 |
726.274 |
0,69%
|
230,825
|
230,00
|
236,535
|
235,77
|
| 20/12/2024 |
797.495 |
1,41%
|
230,825
|
230,00
|
236,75
|
234,15
|
| 19/12/2024 |
854.242 |
-3,03%
|
237,005
|
230,60
|
239,33
|
230,60
|
| 18/12/2024 |
0 |
-1,93%
|
246,22
|
237,505
|
244,27
|
237,80
|
| 17/12/2024 |
801.986 |
-0,14%
|
246,22
|
240,97
|
244,41
|
242,47
|
| 16/12/2024 |
693.278 |
-1,38%
|
246,22
|
241,06
|
246,7825
|
242,82
|
| 13/12/2024 |
551.296 |
-0,84%
|
248,13
|
246,18
|
249,25
|
246,22
|
| 12/12/2024 |
845.349 |
0,43%
|
248,13
|
246,08
|
250,405
|
248,31
|
| 11/12/2024 |
1.169.841 |
-3,45%
|
255,82
|
246,65
|
256,605
|
247,25
|
| 10/12/2024 |
746.712 |
-0,30%
|
268,06
|
252,91
|
258,82
|
256,08
|
| 09/12/2024 |
608.566 |
-1,50%
|
268,06
|
256,46
|
261,55
|
256,84
|
| 06/12/2024 |
410.381 |
-1,22%
|
268,06
|
260,18
|
266,11
|
260,78
|
| 05/12/2024 |
319.158 |
-1,36%
|
268,06
|
263,68
|
268,50
|
264,00
|
| 04/12/2024 |
384.707 |
-0,92%
|
268,60
|
264,72
|
269,9755
|
267,63
|
| 03/12/2024 |
326.761 |
-0,96%
|
272,25
|
268,055
|
272,90
|
270,12
|
