NorFolk Southern Corporation (NSC)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-0,15%
|
228,88
|
232,94
|
236,25
|
234,45
|
17-07-2024 |
610.282 |
-0,15%
|
228,88
|
232,94
|
236,25
|
234,45
|
16-07-2024 |
622.308 |
3,09%
|
228,88
|
228,635
|
235,76
|
234,79
|
15-07-2024 |
633.711 |
2,90%
|
221,36
|
221,31
|
229,05
|
227,76
|
12-07-2024 |
516.692 |
0,19%
|
222,26
|
220,92
|
223,49
|
221,35
|
11-07-2024 |
518.436 |
2,84%
|
214,21
|
215,78
|
221,14
|
220,94
|
10-07-2024 |
586.646 |
0,51%
|
214,21
|
213,43
|
215,49
|
214,83
|
09-07-2024 |
715.838 |
-0,23%
|
212,49
|
210,89
|
214,37
|
213,75
|
08-07-2024 |
593.671 |
-0,75%
|
212,99
|
211,83
|
215,03
|
214,25
|
05-07-2024 |
527.292 |
-0,20%
|
216,17
|
214,04
|
217,15
|
215,86
|
04-07-2024 |
221.916 |
0,35%
|
215,23
|
214,695
|
217,43
|
216,30
|
03-07-2024 |
221.916 |
0,35%
|
215,23
|
214,695
|
217,43
|
216,30
|
02-07-2024 |
759.250 |
0,70%
|
213,84
|
213,88
|
215,56
|
215,55
|
01-07-2024 |
441.167 |
-0,29%
|
210,23
|
212,16
|
216,36
|
214,06
|
28-06-2024 |
552.931 |
2,28%
|
210,23
|
210,175
|
215,16
|
214,69
|
27-06-2024 |
980.397 |
-1,22%
|
213,94
|
208,82
|
212,88
|
209,90
|
26-06-2024 |
781.327 |
-0,41%
|
213,94
|
211,72
|
214,71
|
212,49
|
25-06-2024 |
1.564.474 |
-2,43%
|
212,37
|
206,71
|
215,50
|
213,37
|
24-06-2024 |
1.019.217 |
-2,75%
|
220,92
|
218,44
|
228,9603
|
218,68
|
21-06-2024 |
297.357 |
0,17%
|
220,92
|
222,3773
|
225,35
|
224,87
|
20-06-2024 |
418.487 |
1,15%
|
220,92
|
220,846
|
225,18
|
224,50
|
19-06-2024 |
476.348 |
0,47%
|
219,18
|
221,02
|
222,51
|
221,94
|
18-06-2024 |
327.167 |
0,48%
|
219,18
|
221,02
|
222,51
|
221,95
|
17-06-2024 |
376.164 |
0,46%
|
219,18
|
218,32
|
221,98
|
220,90
|
14-06-2024 |
492.271 |
-0,88%
|
220,02
|
216,7244
|
221,04
|
219,90
|
13-06-2024 |
395.944 |
-1,02%
|
223,60
|
220,14
|
222,93
|
221,84
|
12-06-2024 |
507.981 |
-0,36%
|
226,38
|
223,615
|
229,685
|
224,13
|
11-06-2024 |
503.566 |
-0,08%
|
223,34
|
223,1325
|
225,46
|
224,93
|
10-06-2024 |
418.816 |
0,46%
|
223,90
|
223,56
|
225,82
|
225,11
|
07-06-2024 |
364.673 |
-0,28%
|
224,36
|
222,64
|
226,85
|
224,07
|
06-06-2024 |
423.010 |
0,63%
|
223,70
|
222,36
|
225,22
|
224,70
|
05-06-2024 |
256.155 |
0,79%
|
222,25
|
220,50
|
223,45
|
223,45
|
04-06-2024 |
620.026 |
-0,93%
|
223,59
|
221,49
|
225,85
|
221,71
|
03-06-2024 |
474.901 |
-0,45%
|
225,90
|
221,345
|
226,2799
|
223,79
|
31-05-2024 |
547.994 |
1,87%
|
221,40
|
219,99
|
224,94
|
224,80
|
30-05-2024 |
502.315 |
0,76%
|
218,95
|
218,41
|
220,81
|
220,68
|
29-05-2024 |
543.603 |
-1,71%
|
226,53
|
218,65
|
221,06
|
219,01
|
28-05-2024 |
411.289 |
-1,79%
|
226,53
|
221,92
|
226,6293
|
222,81
|
27-05-2024 |
0 |
0,25%
|
226,53
|
224,60
|
226,85
|
226,86
|
24-05-2024 |
383.794 |
0,25%
|
226,53
|
224,60
|
226,85
|
226,86
|
23-05-2024 |
547.510 |
-1,87%
|
232,35
|
225,53
|
232,245
|
226,30
|
22-05-2024 |
996.053 |
2,63%
|
224,71
|
224,335
|
233,58
|
230,62
|
21-05-2024 |
483.610 |
-2,44%
|
229,745
|
224,335
|
230,205
|
224,71
|
20-05-2024 |
441.694 |
-0,49%
|
231,235
|
228,80
|
231,63
|
230,33
|
17-05-2024 |
628.445 |
-0,46%
|
232,47
|
230,74
|
233,63
|
231,47
|
16-05-2024 |
541.565 |
0,51%
|
231,41
|
229,09
|
232,54
|
232,55
|
15-05-2024 |
832.859 |
0,60%
|
231,50
|
230,265
|
232,28
|
231,32
|
14-05-2024 |
1.051.770 |
-0,45%
|
231,50
|
226,54
|
232,47
|
229,94
|
13-05-2024 |
1.156.323 |
0,30%
|
231,17
|
230,28
|
231,80
|
230,98
|
10-05-2024 |
1.045.448 |
1,75%
|
227,14
|
226,725
|
230,46
|
230,29
|
09-05-2024 |
3.122.126 |
-2,50%
|
219,65
|
220,00
|
227,27
|
226,33
|
08-05-2024 |
620.411 |
-0,08%
|
232,08
|
230,38
|
233,42
|
232,14
|
07-05-2024 |
699.402 |
0,80%
|
232,49
|
230,32
|
233,04
|
232,32
|
06-05-2024 |
867.511 |
-2,16%
|
236,49
|
229,23
|
236,935
|
230,47
|
03-05-2024 |
532.649 |
0,75%
|
237,03
|
233,98
|
237,50
|
235,55
|
02-05-2024 |
1.009.530 |
1,99%
|
230,95
|
228,51
|
235,95
|
233,80
|
01-05-2024 |
948.973 |
0,11%
|
239,75
|
228,11
|
234,17
|
230,58
|
30-04-2024 |
2.028.665 |
-4,61%
|
239,75
|
229,29
|
243,97
|
230,32
|
29-04-2024 |
727.652 |
0,63%
|
240,44
|
237,92
|
242,73
|
241,44
|
26-04-2024 |
695.408 |
-0,37%
|
239,02
|
238,11
|
242,6384
|
239,94
|
25-04-2024 |
889.290 |
1,95%
|
240,45
|
233,04
|
242,375
|
240,83
|
24-04-2024 |
1.299.028 |
-3,60%
|
240,45
|
232,15
|
241,52
|
236,22
|
23-04-2024 |
612.606 |
0,17%
|
245,44
|
243,98
|
247,17
|
245,03
|
22-04-2024 |
475.053 |
1,38%
|
242,61
|
239,69
|
246,28
|
244,61
|
19-04-2024 |
420.471 |
0,42%
|
242,58
|
240,35
|
243,995
|
241,28
|
18-04-2024 |
502.125 |
0,39%
|
241,70
|
239,93
|
244,12
|
240,27
|
17-04-2024 |
482.304 |
-1,49%
|
243,21
|
239,09
|
243,275
|
239,28
|
16-04-2024 |
382.160 |
-1,08%
|
245,55
|
242,48
|
246,0679
|
242,91
|
15-04-2024 |
431.520 |
-0,07%
|
250,73
|
243,80
|
251,14
|
245,57
|
12-04-2024 |
562.412 |
-1,60%
|
247,45
|
243,975
|
248,87
|
245,74
|
11-04-2024 |
405.446 |
0,03%
|
249,695
|
246,45
|
251,57
|
249,73
|
10-04-2024 |
483.898 |
-1,48%
|
246,90
|
245,34
|
250,68
|
249,65
|
09-04-2024 |
702.190 |
1,25%
|
253,51
|
251,12
|
256,445
|
253,39
|
08-04-2024 |
341.965 |
0,09%
|
253,51
|
249,65
|
252,2369
|
250,26
|
05-04-2024 |
366.143 |
0,61%
|
253,51
|
247,86
|
250,65
|
250,03
|
04-04-2024 |
350.911 |
-1,32%
|
253,51
|
246,97
|
255,42
|
248,51
|
03-04-2024 |
349.802 |
0,43%
|
251,31
|
250,5175
|
253,97
|
251,83
|
02-04-2024 |
348.279 |
-0,49%
|
253,83
|
249,67
|
252,21
|
250,76
|
01-04-2024 |
296.000 |
-1,13%
|
253,83
|
250,50
|
254,555
|
252,00
|
28-03-2024 |
463.631 |
1,25%
|
252,57
|
250,38
|
255,77
|
254,87
|
27-03-2024 |
410.747 |
1,82%
|
247,07
|
247,78
|
251,91
|
251,72
|
26-03-2024 |
683.860 |
-0,33%
|
247,07
|
245,685
|
251,01
|
247,22
|
25-03-2024 |
1.039.300 |
-2,40%
|
253,00
|
245,51
|
253,93
|
248,03
|
22-03-2024 |
432.872 |
-1,42%
|
258,65
|
254,09
|
258,64
|
254,12
|
21-03-2024 |
820.232 |
-1,32%
|
261,89
|
257,51
|
262,855
|
257,79
|
20-03-2024 |
506.129 |
1,80%
|
256,61
|
256,135
|
261,52
|
261,23
|
19-03-2024 |
278.241 |
0,15%
|
256,61
|
255,20
|
258,0474
|
256,60
|
18-03-2024 |
325.488 |
0,15%
|
255,85
|
255,512
|
257,54
|
256,22
|
15-03-2024 |
356.670 |
-1,03%
|
256,83
|
255,12
|
258,53
|
255,83
|
14-03-2024 |
763.412 |
-1,77%
|
260,85
|
255,16
|
263,66
|
258,48
|
13-03-2024 |
625.551 |
0,89%
|
257,38
|
259,18
|
263,66
|
263,13
|
12-03-2024 |
415.742 |
0,98%
|
258,83
|
257,50
|
261,45
|
260,80
|
11-03-2024 |
465.051 |
-0,49%
|
258,83
|
255,77
|
259,77
|
258,26
|
08-03-2024 |
503.479 |
1,64%
|
256,52
|
255,83
|
259,87
|
259,54
|
07-03-2024 |
559.809 |
0,38%
|
256,66
|
254,495
|
256,93
|
255,36
|
06-03-2024 |
403.511 |
-1,15%
|
259,04
|
254,15
|
258,69
|
254,39
|
05-03-2024 |
362.240 |
-0,70%
|
259,04
|
256,2383
|
260,68
|
257,35
|
04-03-2024 |
379.052 |
0,65%
|
253,19
|
258,33
|
260,79
|
259,17
|
01-03-2024 |
606.547 |
1,62%
|
253,19
|
252,90
|
257,79
|
257,49
|
29-02-2024 |
392.460 |
-0,07%
|
255,14
|
252,90
|
255,86
|
253,38
|