NorFolk Southern Corporation (NSC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
252.492 |
-0,56%
|
315,01
|
313,02
|
316,8399
|
313,17
|
| 23/09/2026 |
330.869 |
0,32%
|
314,00
|
313,00
|
317,31
|
315,01
|
| 22/09/2026 |
429.011 |
1,60%
|
289,37
|
289,37
|
314,89
|
314,00
|
| 21/09/2026 |
715.273 |
-1,56%
|
314,16
|
308,44
|
317,175
|
309,07
|
| 18/09/2026 |
351.220 |
-1,32%
|
314,2037
|
314,00
|
319,29
|
314,16
|
| 17/09/2026 |
242.266 |
0,68%
|
318,00
|
316,08
|
319,965
|
318,97
|
| 16/09/2026 |
344.244 |
-0,97%
|
324,5496
|
316,48
|
324,5496
|
317,00
|
| 15/09/2026 |
276.859 |
0,05%
|
327,10
|
318,225
|
327,10
|
320,22
|
| 14/09/2026 |
227.428 |
-0,11%
|
318,9867
|
318,80
|
321,78
|
320,05
|
| 11/09/2026 |
303.049 |
-0,94%
|
324,00
|
320,27
|
326,33
|
320,27
|
| 10/09/2026 |
380.584 |
0,00%
|
320,3227
|
318,95
|
325,775
|
323,30
|
| 09/09/2026 |
479.679 |
-1,41%
|
328,8136
|
322,57
|
328,8136
|
323,30
|
| 08/09/2026 |
294.095 |
-0,43%
|
325,78
|
325,78
|
330,70
|
327,92
|
| 04/09/2026 |
237.669 |
0,39%
|
323,95
|
323,95
|
331,65
|
329,46
|
| 03/09/2026 |
579.692 |
-0,73%
|
330,12
|
325,06
|
332,22
|
327,83
|
| 02/09/2026 |
285.174 |
-0,75%
|
329,392
|
328,37
|
334,33
|
330,06
|
| 01/09/2026 |
610.720 |
-2,96%
|
342,79
|
330,63
|
343,54
|
332,96
|
| 31/08/2026 |
433.758 |
-1,55%
|
348,68
|
341,845
|
350,00
|
342,79
|
| 28/08/2026 |
386.502 |
0,21%
|
348,93
|
346,24
|
349,55
|
348,68
|
| 27/08/2026 |
332.600 |
-1,35%
|
354,8165
|
347,025
|
354,8165
|
347,93
|
| 26/08/2026 |
242.357 |
0,27%
|
351,34
|
350,48
|
355,99
|
352,68
|
| 25/08/2026 |
256.327 |
-0,49%
|
351,9912
|
350,72
|
353,52
|
351,24
|
| 24/08/2026 |
252.309 |
0,67%
|
350,45
|
349,49
|
354,24
|
352,98
|
| 21/08/2026 |
228.019 |
1,20%
|
346,49
|
346,49
|
351,12
|
350,72
|
| 20/08/2026 |
376.115 |
0,31%
|
340,96
|
340,96
|
351,78
|
346,62
|
| 19/08/2026 |
639.610 |
1,95%
|
343,11
|
342,86
|
352,99
|
345,71
|
| 18/08/2026 |
332.396 |
-0,65%
|
343,5121
|
338,91
|
344,87
|
338,91
|
| 17/08/2026 |
268.019 |
2,01%
|
333,50
|
333,50
|
343,40
|
340,1645
|
| 14/08/2026 |
392.630 |
-1,02%
|
334,00
|
334,00
|
340,99
|
334,41
|
| 13/08/2026 |
485.487 |
0,73%
|
336,00
|
334,00
|
341,215
|
337,85
|
| 12/08/2026 |
422.113 |
0,37%
|
332,98
|
332,53
|
336,335
|
335,41
|
| 11/08/2026 |
314.890 |
0,10%
|
334,62
|
332,76
|
336,62
|
334,60
|
| 10/08/2026 |
959.795 |
0,06%
|
336,10
|
332,00
|
337,53
|
333,95
|
| 07/08/2026 |
925.841 |
-1,82%
|
342,1321
|
334,36
|
342,1321
|
334,36
|
| 06/08/2026 |
253.270 |
-0,03%
|
338,74
|
338,74
|
344,93
|
341,11
|
| 05/08/2026 |
463.778 |
0,00%
|
338,3901
|
337,89
|
341,94
|
341,74
|
| 04/08/2026 |
270.399 |
1,45%
|
333,2895
|
332,825
|
341,84
|
341,27
|
| 03/08/2026 |
342.841 |
0,35%
|
337,00
|
333,65
|
338,48
|
336,65
|
| 31/07/2026 |
290.300 |
0,48%
|
334,93
|
334,17
|
337,72
|
335,48
|
| 30/07/2026 |
497.880 |
-0,46%
|
334,11
|
328,775
|
339,89
|
333,93
|
| 29/07/2026 |
521.567 |
-0,69%
|
336,69
|
334,98
|
339,045
|
335,74
|
| 28/07/2026 |
492.378 |
-1,30%
|
348,00
|
338,775
|
348,20
|
338,84
|
| 27/07/2026 |
477.694 |
-2,20%
|
356,00
|
340,75
|
356,00
|
343,35
|
| 24/07/2026 |
434.738 |
0,79%
|
351,00
|
347,31
|
353,36
|
350,66
|
| 23/07/2026 |
1.481.085 |
5,13%
|
340,10
|
340,10
|
358,595
|
348,55
|
| 22/07/2026 |
348.710 |
-0,04%
|
335,31
|
329,88
|
335,31
|
330,94
|
| 21/07/2026 |
355.050 |
-1,03%
|
334,95
|
331,30
|
335,22
|
331,30
|
| 20/07/2026 |
369.063 |
-1,51%
|
343,01
|
334,28
|
343,7494
|
334,97
|
| 17/07/2026 |
477.209 |
0,70%
|
338,00
|
337,72
|
342,53
|
340,16
|
| 16/07/2026 |
467.621 |
2,88%
|
321,225
|
321,225
|
339,765
|
338,06
|
| 15/07/2026 |
290.052 |
0,52%
|
328,38
|
323,41
|
328,54
|
328,54
|
| 14/07/2026 |
402.325 |
-0,29%
|
327,00
|
325,335
|
329,9245
|
326,83
|
| 13/07/2026 |
197.541 |
0,08%
|
329,43
|
325,98
|
333,57
|
327,59
|
| 10/07/2026 |
237.477 |
1,14%
|
325,00
|
323,785
|
328,58
|
327,47
|
| 09/07/2026 |
336.254 |
1,42%
|
319,22
|
316,1609
|
324,49
|
323,77
|
| 08/07/2026 |
185.550 |
-1,04%
|
322,74
|
318,46
|
323,98
|
319,22
|
| 07/07/2026 |
268.147 |
0,23%
|
307,62
|
307,62
|
325,37
|
322,74
|
| 06/07/2026 |
251.067 |
-0,28%
|
322,71
|
318,56
|
324,30
|
321,90
|
| 02/07/2026 |
304.964 |
1,26%
|
318,99
|
318,99
|
323,75
|
322,71
|
| 01/07/2026 |
421.182 |
1,47%
|
314,59
|
313,00
|
320,19
|
318,99
|
| 30/06/2026 |
345.961 |
-0,65%
|
315,66
|
312,40
|
317,05
|
314,59
|
| 29/06/2026 |
301.550 |
1,26%
|
291,7247
|
291,7247
|
316,76
|
316,65
|
| 26/06/2026 |
287.128 |
0,32%
|
313,58
|
310,29
|
314,998
|
312,81
|
| 25/06/2026 |
375.781 |
2,63%
|
303,82
|
303,82
|
312,06
|
312,06
|
| 24/06/2026 |
295.069 |
0,05%
|
309,45
|
303,32
|
309,45
|
303,82
|
| 23/06/2026 |
265.675 |
-0,62%
|
304,17
|
297,56
|
305,54
|
303,39
|
| 18/06/2026 |
313.920 |
-0,20%
|
297,87
|
296,3002
|
305,82
|
304,17
|
| 17/06/2026 |
421.976 |
-3,26%
|
312,27
|
297,50
|
312,27
|
300,53
|
| 16/06/2026 |
187.994 |
0,14%
|
308,8882
|
308,54
|
313,58
|
310,81
|
| 15/06/2026 |
264.030 |
-1,22%
|
314,83
|
309,19
|
314,83
|
310,28
|
| 12/06/2026 |
243.487 |
1,09%
|
307,1307
|
307,1307
|
316,74
|
313,91
|
| 11/06/2026 |
235.827 |
0,48%
|
312,50
|
307,50
|
312,50
|
310,53
|
| 10/06/2026 |
265.702 |
-1,04%
|
312,32
|
308,72
|
313,92
|
308,93
|
| 09/06/2026 |
471.101 |
0,72%
|
311,46
|
309,1601
|
313,49
|
312,32
|
| 08/06/2026 |
430.747 |
-1,17%
|
313,45
|
309,275
|
315,14
|
309,93
|
| 05/06/2026 |
495.417 |
2,12%
|
303,70
|
303,70
|
315,99
|
313,45
|
| 04/06/2026 |
542.721 |
0,65%
|
308,32
|
301,17
|
310,69
|
307,19
|
| 03/06/2026 |
402.350 |
-0,64%
|
307,55
|
302,6537
|
311,005
|
305,11
|
| 02/06/2026 |
302.115 |
0,84%
|
305,16
|
304,846
|
308,88
|
307,55
|
| 01/06/2026 |
465.503 |
0,07%
|
301,5285
|
301,26
|
305,84
|
305,16
|
| 29/05/2026 |
618.729 |
-0,91%
|
307,78
|
301,53
|
312,62
|
304,96
|
| 28/05/2026 |
1.815.811 |
-5,47%
|
320,00
|
304,66
|
322,98
|
307,88
|
| 27/05/2026 |
375.440 |
1,71%
|
320,22
|
320,22
|
326,00
|
325,68
|
| 26/05/2026 |
461.630 |
1,81%
|
312,8455
|
312,8455
|
321,19
|
320,22
|
| 22/05/2026 |
723.225 |
0,99%
|
308,6887
|
308,6887
|
317,25
|
314,53
|
| 21/05/2026 |
402.456 |
-0,13%
|
313,6093
|
307,652
|
314,84
|
311,44
|
| 20/05/2026 |
527.111 |
-2,00%
|
318,095
|
310,06
|
320,58
|
311,84
|
| 19/05/2026 |
427.289 |
-0,55%
|
320,08
|
316,07
|
321,07
|
318,20
|
| 18/05/2026 |
819.881 |
1,31%
|
320,2912
|
316,13
|
320,90
|
320,08
|
| 15/05/2026 |
169.534 |
-0,53%
|
316,84
|
314,00
|
318,64
|
315,95
|
| 14/05/2026 |
269.193 |
2,27%
|
315,3187
|
309,825
|
317,70
|
317,64
|
| 13/05/2026 |
262.203 |
-0,57%
|
312,35
|
310,29
|
315,219
|
310,58
|
| 12/05/2026 |
340.823 |
0,50%
|
311,11
|
308,83
|
313,935
|
312,35
|
| 11/05/2026 |
302.539 |
-0,31%
|
313,41
|
310,77
|
316,00
|
311,11
|
| 08/05/2026 |
341.388 |
0,03%
|
314,49
|
312,01
|
315,02
|
312,01
|
| 07/05/2026 |
199.855 |
-1,14%
|
317,25
|
312,04
|
318,00
|
312,04
|
| 06/05/2026 |
283.314 |
1,26%
|
313,57
|
313,57
|
319,98
|
317,25
|
| 05/05/2026 |
263.889 |
0,61%
|
311,66
|
310,44
|
314,53
|
313,57
|
| 04/05/2026 |
224.113 |
-1,35%
|
313,0693
|
310,2001
|
315,459
|
311,66
|
| 01/05/2026 |
439.670 |
0,02%
|
315,83
|
315,1701
|
318,06
|
315,90
|
