Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	320.241	0,08%	99,01	95,365	96,605	96,22
22/07/2022	333.391	-2,28%	99,01	95,29	98,83	96,12
21/07/2022	229.876	-1,41%	98,91	97,46	99,30	98,36
20/07/2022	556.108	2,91%	96,49	98,255	100,67	99,77
19/07/2022	518.677	4,70%	93,38	93,17	97,55	96,95
18/07/2022	306.015	0,98%	92,21	91,62	93,26	92,59
15/07/2022	189.023	3,19%	89,91	89,6314	92,11	91,69
14/07/2022	236.279	-1,68%	88,68	88,285	89,63	88,86
13/07/2022	180.913	-0,10%	89,18	89,02	90,53	90,38
12/07/2022	255.046	0,19%	90,19	89,77	91,585	90,47
11/07/2022	179.279	-1,18%	90,62	89,76	91,63	90,30
08/07/2022	216.118	-0,41%	91,65	91,02	92,81	91,34
07/07/2022	427.254	3,74%	90,26	89,82	92,245	91,72
06/07/2022	249.288	0,06%	88,67	88,05	89,17	88,41
05/07/2022	342.089	-0,15%	87,90	86,16	88,39	88,36
04/07/2022	428.487	0,59%	87,45	87,05	88,75	88,49