Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
0,67%
|
119,50
|
118,07
|
120,24
|
119,53
|
| 28-06-2024 |
804.820 |
0,67%
|
119,50
|
118,07
|
120,24
|
119,53
|
| 27-06-2024 |
280.347 |
1,51%
|
116,81
|
116,32
|
118,8075
|
118,74
|
| 26-06-2024 |
266.425 |
-0,68%
|
117,34
|
116,18
|
117,678
|
116,98
|
| 25-06-2024 |
273.537 |
-0,10%
|
117,90
|
116,175
|
118,39
|
117,78
|
| 24-06-2024 |
300.771 |
0,50%
|
114,76
|
116,7196
|
119,75
|
117,90
|
| 21-06-2024 |
716.202 |
2,02%
|
114,76
|
114,02
|
117,36
|
117,31
|
| 20-06-2024 |
252.452 |
0,26%
|
114,34
|
114,29
|
115,27
|
114,99
|
| 19-06-2024 |
193.858 |
0,30%
|
114,35
|
114,2824
|
115,69
|
114,69
|
| 18-06-2024 |
124.801 |
0,25%
|
114,35
|
114,2824
|
115,69
|
114,64
|
| 17-06-2024 |
257.570 |
0,92%
|
113,31
|
112,90
|
114,81
|
114,35
|
| 14-06-2024 |
215.201 |
-1,22%
|
115,18
|
113,715
|
115,40
|
114,61
|
| 13-06-2024 |
198.637 |
-1,13%
|
117,30
|
115,58
|
117,30
|
116,02
|
| 12-06-2024 |
200.142 |
0,21%
|
115,95
|
117,02
|
121,50
|
117,35
|
| 11-06-2024 |
243.586 |
-0,32%
|
115,95
|
116,02
|
117,36
|
117,11
|
| 10-06-2024 |
260.698 |
0,55%
|
115,95
|
115,91
|
117,94
|
117,49
|
| 07-06-2024 |
115.565 |
0,00%
|
115,62
|
115,26
|
116,98
|
116,85
|
| 06-06-2024 |
140.284 |
0,00%
|
116,62
|
115,625
|
117,16
|
116,85
|
| 05-06-2024 |
158.611 |
-0,21%
|
116,62
|
116,18
|
117,21
|
116,85
|
| 04-06-2024 |
219.891 |
-0,03%
|
116,62
|
116,665
|
117,47
|
117,09
|
| 03-06-2024 |
219.690 |
-0,83%
|
118,63
|
116,29
|
118,55
|
117,13
|
| 31-05-2024 |
280.366 |
1,14%
|
117,60
|
116,09
|
118,19
|
118,11
|
| 30-05-2024 |
282.033 |
1,42%
|
119,81
|
115,435
|
117,34
|
116,78
|
| 29-05-2024 |
413.549 |
-2,77%
|
119,81
|
114,91
|
117,58
|
115,15
|
| 28-05-2024 |
217.976 |
-1,19%
|
119,81
|
118,03
|
119,955
|
118,43
|
| 27-05-2024 |
0 |
0,99%
|
119,91
|
118,315
|
119,93
|
119,86
|
| 24-05-2024 |
211.459 |
0,99%
|
119,91
|
118,315
|
119,93
|
119,86
|
| 23-05-2024 |
434.124 |
-0,78%
|
119,91
|
117,97
|
120,65
|
118,68
|
| 22-05-2024 |
317.735 |
-0,94%
|
119,91
|
118,86
|
120,38
|
119,61
|
| 21-05-2024 |
140.000 |
-0,01%
|
120,67
|
119,42
|
120,84
|
120,74
|
| 20-05-2024 |
237.200 |
0,70%
|
119,91
|
118,71
|
120,87
|
120,75
|
| 17-05-2024 |
184.107 |
-0,26%
|
119,27
|
118,73
|
120,425
|
119,91
|
| 16-05-2024 |
232.134 |
-1,31%
|
119,27
|
120,20
|
122,10
|
120,22
|
| 15-05-2024 |
269.459 |
1,92%
|
119,27
|
120,205
|
122,22
|
121,82
|
| 14-05-2024 |
236.596 |
0,26%
|
119,27
|
118,50
|
120,06
|
119,53
|
| 13-05-2024 |
273.208 |
-0,52%
|
120,49
|
118,79
|
120,61
|
119,22
|
| 10-05-2024 |
247.029 |
0,29%
|
119,94
|
118,80
|
120,67
|
119,84
|
| 09-05-2024 |
231.910 |
2,16%
|
117,51
|
117,11
|
120,01
|
119,49
|
| 08-05-2024 |
205.919 |
-0,47%
|
116,93
|
115,53
|
117,0863
|
116,96
|
| 07-05-2024 |
452.442 |
0,68%
|
116,36
|
115,92
|
118,64
|
117,51
|
| 06-05-2024 |
345.673 |
1,43%
|
116,36
|
115,51
|
117,16
|
116,72
|
| 03-05-2024 |
508.388 |
-3,03%
|
119,44
|
114,46
|
120,00
|
115,08
|
| 02-05-2024 |
905.656 |
1,00%
|
117,93
|
114,76
|
119,88
|
118,68
|
| 01-05-2024 |
642.370 |
1,42%
|
115,93
|
115,28
|
120,09
|
117,50
|
| 30-04-2024 |
403.310 |
0,40%
|
115,37
|
115,205
|
117,45
|
115,85
|
| 29-04-2024 |
143.671 |
0,89%
|
115,37
|
115,125
|
116,21
|
115,39
|
| 26-04-2024 |
155.127 |
1,38%
|
113,50
|
113,625
|
114,61
|
114,37
|
| 25-04-2024 |
185.549 |
-1,10%
|
113,20
|
111,64
|
113,63
|
112,81
|
| 24-04-2024 |
121.458 |
-0,51%
|
111,87
|
113,96
|
115,14
|
114,06
|
| 23-04-2024 |
178.760 |
0,82%
|
111,87
|
114,015
|
115,89
|
114,64
|
| 22-04-2024 |
238.111 |
2,04%
|
111,87
|
110,95
|
114,40
|
113,71
|
| 19-04-2024 |
212.453 |
0,65%
|
110,72
|
110,10
|
111,685
|
111,44
|
| 18-04-2024 |
189.214 |
0,07%
|
110,64
|
110,00
|
111,55
|
110,72
|
| 17-04-2024 |
210.459 |
-0,58%
|
110,64
|
110,545
|
112,35
|
110,64
|
| 16-04-2024 |
257.199 |
0,07%
|
110,64
|
108,80
|
112,27
|
111,28
|
| 15-04-2024 |
228.480 |
-0,42%
|
112,59
|
109,7513
|
113,23
|
111,20
|
| 12-04-2024 |
202.316 |
-1,57%
|
112,59
|
110,94
|
112,89
|
111,67
|
| 11-04-2024 |
224.421 |
1,04%
|
113,04
|
112,28
|
114,80
|
113,45
|
| 10-04-2024 |
291.729 |
-3,25%
|
114,18
|
111,01
|
114,365
|
112,28
|
| 09-04-2024 |
243.497 |
0,66%
|
115,73
|
114,53
|
116,315
|
116,05
|
| 08-04-2024 |
191.697 |
0,23%
|
115,92
|
114,65
|
115,675
|
115,29
|
| 05-04-2024 |
157.750 |
0,38%
|
114,59
|
114,25
|
115,71
|
115,03
|
| 04-04-2024 |
175.929 |
-0,90%
|
116,78
|
114,27
|
117,00
|
114,555
|
| 03-04-2024 |
191.513 |
0,29%
|
114,58
|
114,58
|
115,7599
|
115,59
|
| 02-04-2024 |
265.902 |
-0,72%
|
117,48
|
113,98
|
115,54
|
115,26
|
| 01-04-2024 |
307.202 |
-2,78%
|
117,48
|
115,925
|
119,06
|
116,09
|
| 28-03-2024 |
245.776 |
0,57%
|
117,48
|
118,34
|
120,02
|
119,41
|
| 27-03-2024 |
292.778 |
2,17%
|
117,48
|
117,035
|
119,305
|
118,73
|
| 26-03-2024 |
341.276 |
-0,70%
|
117,20
|
116,02
|
117,84
|
116,21
|
| 25-03-2024 |
172.552 |
0,40%
|
116,57
|
116,2913
|
117,52
|
117,03
|
| 22-03-2024 |
271.596 |
-1,27%
|
118,16
|
116,03
|
118,3425
|
116,57
|
| 21-03-2024 |
340.862 |
1,57%
|
116,76
|
116,02
|
118,61
|
118,07
|
| 20-03-2024 |
260.355 |
0,15%
|
115,70
|
115,14
|
116,6625
|
116,24
|
| 19-03-2024 |
298.202 |
-0,10%
|
115,63
|
115,4599
|
116,7777
|
116,07
|
| 18-03-2024 |
225.150 |
0,08%
|
115,95
|
115,70
|
117,085
|
116,18
|
| 15-03-2024 |
582.080 |
-0,31%
|
115,95
|
115,95
|
117,79
|
116,09
|
| 14-03-2024 |
373.483 |
0,28%
|
116,13
|
114,28
|
116,62
|
116,45
|
| 13-03-2024 |
264.810 |
0,12%
|
117,37
|
117,08
|
118,74
|
117,43
|
| 12-03-2024 |
281.555 |
0,45%
|
117,57
|
116,16
|
117,49
|
117,29
|
| 11-03-2024 |
224.645 |
-1,18%
|
117,57
|
116,5967
|
121,99
|
116,77
|
| 08-03-2024 |
340.153 |
-2,01%
|
121,31
|
117,82
|
121,99
|
118,16
|
| 07-03-2024 |
698.115 |
2,58%
|
117,88
|
117,7125
|
120,94
|
120,58
|
| 06-03-2024 |
745.552 |
0,36%
|
117,94
|
117,45
|
119,49
|
117,55
|
| 05-03-2024 |
569.248 |
0,96%
|
111,56
|
114,6621
|
117,4399
|
117,13
|
| 04-03-2024 |
607.686 |
4,18%
|
111,56
|
111,485
|
116,26
|
116,02
|
| 01-03-2024 |
318.868 |
0,74%
|
110,25
|
109,6701
|
111,94
|
111,37
|
| 29-02-2024 |
372.486 |
1,81%
|
109,12
|
108,30
|
111,14
|
110,55
|
| 28-02-2024 |
329.662 |
-0,77%
|
110,38
|
108,23
|
110,525
|
108,59
|
| 27-02-2024 |
206.463 |
-0,09%
|
110,38
|
108,435
|
110,38
|
109,43
|
| 26-02-2024 |
445.386 |
-0,50%
|
109,07
|
107,22
|
110,035
|
109,53
|
| 23-02-2024 |
743.518 |
-2,44%
|
115,95
|
109,29
|
116,92
|
110,08
|
| 22-02-2024 |
767.919 |
4,75%
|
108,25
|
108,21
|
113,63
|
112,83
|
| 21-02-2024 |
390.081 |
-0,11%
|
106,66
|
106,635
|
108,00
|
107,71
|
| 20-02-2024 |
333.483 |
0,54%
|
106,66
|
106,435
|
108,03
|
107,83
|
| 19-02-2024 |
295.716 |
-0,67%
|
106,43
|
105,445
|
107,40
|
107,25
|
| 16-02-2024 |
295.716 |
-0,67%
|
106,43
|
105,445
|
107,40
|
107,25
|
| 15-02-2024 |
277.745 |
1,82%
|
106,66
|
106,39
|
108,14
|
107,97
|
| 14-02-2024 |
234.016 |
1,43%
|
105,62
|
104,225
|
106,13
|
106,04
|
| 13-02-2024 |
365.761 |
-2,47%
|
106,07
|
102,10
|
104,96
|
104,55
|
| 12-02-2024 |
323.716 |
1,21%
|
106,07
|
106,07
|
107,815
|
107,20
|
Por favor leia o