QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 202106118,65118,82118,08119,39 %
09/07/2024 240954118,91118,53117,9119,18 %
10/07/2024 335314118,91117,57116,87119,55 %
11/07/2024 426745117,31117,53117,33119,75 %
12/07/2024 426989117,31117,53117,33119,75 %
15/07/2024 292353117,88117,7117,06118,13 %
16/07/2024 608673119,39120,38118,31120,71 %
17/07/2024 282448119,79118,66118,25120,73 %
18/07/2024 393883118,11120,52118,18123,25 %
19/07/2024 282531120,49119,9118,725121,1999 %
22/07/2024 138557120,49121,29119,9121,27 %
23/07/2024 115174120,9121,42120,565121,73 %
24/07/2024 299236121,15118,14117,805121,33 %
25/07/2024 401356121,15117,84117,2119,36 %
26/07/2024 168625121,15120,47117,2120,87 %
29/07/2024 277383120,41119,79119,37120,62 %
30/07/2024 494450120,3119,75118,61120,67 %
31/07/2024 344744120,3119,86119,79121,935 %
01/08/2024 300854120,33119117,86121,21 %
02/08/2024 678162117,89115,56114,97118,005 %
05/08/2024 453964117,89110,9109,71113,76 %
06/08/2024 335167110,9112,61110,86114,33 %
07/08/2024 516713110,9114,06113,59116,77 %
08/08/2024 487468110,9116,62113,02118,4594 %
09/08/2024 351777117,66115,45114,315117,66 %
12/08/2024 305873117,66116,37114,255116,59 %
13/08/2024 306777117,34116,37114,255116,59 %
14/08/2024 274677117,34118,45116,8117,92 %
15/08/2024 258538117,73119,01118,035119,985 %
16/08/2024 226158117,73119,2118,09119,5 %
19/08/2024 236048119,01119,7119,01119,965 %
20/08/2024 171787119,78118,82118,56119,885 %
21/08/2024 183310119,19119,31118,17119,325 %
22/08/2024 187984119,53119,31118,7119,71 %
23/08/2024 140636119,74122,19119,74122,63 %
26/08/2024 174127119,74122,42121,99123,76 %
27/08/2024 365400119,74122,79121,99123,46 %
28/08/2024 367281123,77120,3765121,615123,46 %
29/08/2024 202225122,72124,01121,626124,25 %
30/08/2024 244319122,72125,78123,66125,855 %
03/09/2024 174851125,48124,41123,69125,65 %
04/09/2024 441728125,48125,75124,54126,5 %
05/09/2024 160659125,48124,37123,87126,8 %
06/09/2024 202959125,48122,63121,71124,73 %
09/09/2024 311409123,26122,74122,18123,85 %
10/09/2024 384784122,78123,04122,33123,755 %
11/09/2024 186448122,33124,57121,05124,6 %
12/09/2024 332093124,69127,48124,375127,71 %
13/09/2024 273660124,69129,44127,74129,51 %
16/09/2024 254404129,82131,13128,985131,5 %
17/09/2024 350597131,6129,86128,47132,2118 %
18/09/2024 343436131,6130,95128,1992132,18 %
19/09/2024 497788131,56131,6130,55132,35 %
20/09/2024 506116132,17131,6130,55132,35 %
23/09/2024 417829134,37135,23133,98137,395 %
24/09/2024 300619134,98135,58134,39136,69 %
25/09/2024 301354134,98135,58134,39136,69 %
26/09/2024 350712133,89132,5131,425133,89 %
27/09/2024 199859133,1133,27132,24135,07 %
30/09/2024 278407133,1133,6132,6572134,07 %
01/10/2024 171707133,31131,785131,08133,415 %
02/10/2024 176021131,1131,5130,21131,635 %
03/10/2024 278731131,31131,3130,01131,595 %
04/10/2024 206634131,31132,61130,86133,16 %
07/10/2024 215013132132,17130,945132,4 %
08/10/2024 181509132132,93131,94133,375 %
09/10/2024 270880132,59131,92131,46133,5 %
10/10/2024 230045132,59131,45130,55132,035 %
11/10/2024 244716132,59131,45130,55132,035 %
14/10/2024 244688133,79136,24133,0939136,655 %
15/10/2024 209966136,75138,11136,54138,855 %
16/10/2024 232475138,77136,59136,45139,875 %
17/10/2024 181306136,8135,96135,26136,575 %
18/10/2024 201278136,8136,15135,25136,865 %
21/10/2024 155868135,52136,1135,421136,99 %
22/10/2024 164825135,52135,89135,19136,78 %
23/10/2024 93098135,52135,82135,3942137,4035 %
24/10/2024 179231135,52135,75135,24136,616 %
25/10/2024 147230136,8134,69134,47136,8 %
28/10/2024 194996136,8134,84134,83136,86 %
29/10/2024 183201136,8134,66133,46134,9283 %
30/10/2024 188841136,8134,03133,875137,27 %
31/10/2024 254642136,8132131,92134,26 %
01/11/2024 236591136,8131,25130,99132,8141 %
04/11/2024 262764136,8131,93130,6072132,87 %
05/11/2024 323190136,8132,25130,6072133,355 %
06/11/2024-0,083500047137,2132,14130,45137,22 %
07/11/20242,157502174132,79134,99130,45136,89 %
08/11/2024-4,749844421133,13128,58126,575136,89 %
11/11/20241,135521954129,4799130,04127,1539131,0375 %
12/11/2024-0,846731658129,5128,94127131,0375 %
13/11/2024-0,535260315129,49128,25126,7130,8958 %
14/11/2024-0,858327384129,24127,15126,605130,8958 %
15/11/2024-0,629512220127,15126,35125,21128,125 %
18/11/20240,973217328125,81127,58125,4945128,115 %
19/11/20240,078291682126,36127,68125,99128,115 %
20/11/2024-0,11174883126,92127,54126,44128,06 %
21/11/20241,356168312128,4129,27126,55129,5666 %
22/11/20240,835227920128,32130,35127,82130,71 %
25/11/20242,355465590130,35133,42130,35133,94 %
26/11/2024-0,255726921133,42133,08130,99134,14 %
27/11/20240,406372203133,29133,62131,975134,74 %
28/11/2024-0,06465750133,8133,62133134,72 %
29/11/2024-0,778195068135,14134,02132,29135,99 %
02/12/2024-0,284342376128,6133,64128,6134 %
03/12/2024-1,137297704134132,12131,5761133,32 %
04/12/20240,318214930134132,54130,82133,35 %
05/12/2024-0,777307516132,32131,51131,39132,9 %
06/12/2024-0,221206767132,42131,22130,12132,5 %
09/12/20240,29200113132,38131,6131,024133,76 %
10/12/2024-1,657283569132,38129,42128,83131,0668 %
11/12/20240,178393986132,38129,65129,43131,1446 %
12/12/2024-0,532317736129,72128,96128,725130,0243 %
13/12/20240,031254826129,01129128,15129,7583 %
16/12/20240,69261693128,77129,89128,4351130,64 %
17/12/2024-1,078391352129,16126,84126,84129,86 %
18/12/2024-3,8390127,07121,97121,97127,72 %
19/12/20240,262502956122,21122,29121,99123,84 %
20/12/20240,613404373122,21122,99122,11124,65 %
23/12/20240,415402709122,99123,5121,72123,68 %
24/12/2024-0,0490122,99123,44122,27123,7 %
26/12/2024-0,34266204122,72123,02122,09123,69 %
27/12/2024-0,894285804122,72121,92121,57123,365 %
30/12/2024-0,451261873122,72121,74119,95121,82 %
31/12/20240,3050122,72121,74120,2122,27 %
02/01/2025-0,591282166122,72121,02120,61122,94 %
03/01/20250,529319230122,72121,66120,86122,21 %
06/01/20250,082349955121,39121,76120,75122,36 %
07/01/2025-1,519789966121,39119,91119,455122,47 %
08/01/20250,234381680122,26120,19117,77120,37 %
09/01/20250,684383528122,26120,19117,77120,37 %
10/01/2025-1,29222088122,26118,64117,59119,07 %
13/01/20250,818245693122,26119,61118,015120,055 %
14/01/2025-0,167424717120,23119,41119,22121,51 %
15/01/20250,084453905121,68119,51118,97121,74 %
16/01/20251,791409903121,68121,65119,56121,83 %
17/01/20252,959470511122,57125,25121,54125,29 %
20/01/20252,9590122,57125,25121,54125,29 %
21/01/20252,052395566122,57127,82125,96128,98 %
22/01/2025-1,346339466122,57126,1125,2715127,3 %
23/01/20250,23334017122,57126,39124,51126,46 %
24/01/20251,353398000126,2128,1125,755128,35 %
27/01/20250,07295435127,87128,19126,79129,5 %
28/01/2025-1,389214629127,93126,41125,3501128,7 %
29/01/2025-0,68320642126,86125,55124,3101126,86 %
30/01/20250,988292545126,86126,79125,12127,3 %
31/01/2025-0,292317559126,86126,42125,6201127,52 %
03/02/2025-1,123224730124,4125122,93126,54 %
04/02/20250,08212792124,4125,1123,77125,36 %
05/02/20250,999165237124,4126,35124,705126,65 %
06/02/20250,158171085124,4126,55125,565127,73 %
07/02/20250,932286673126,68127,73126,24128,025 %
10/02/20250,352235206128,16128,18126,84128,43 %
11/02/2025-1,116277980128,16126,75126,375128,33 %
12/02/2025-1,444494745128,16124,92123,98125,94 %
13/02/20252,858229117128,16128,49125,49128,57 %
14/02/20251,206250774129130,04128,96130,99 %
17/02/20251,2060129130,04128,96130,99 %
18/02/20252,199547579130,04132,9130,13132,96 %
19/02/2025-0,677904384130,04132130,33133,01 %
20/02/2025-7,3411119646130,04122,31119,2126,75 %
21/02/2025-0,327566986130,04121,91121,065123,2499 %
24/02/2025-0,304365454130,04123,65122,085124,295 %
25/02/20251,44366077130,04125,43124,06125,6567 %
26/02/2025-2,264401840130,04122,59121,945126,34 %
27/02/2025-0,351234023122,87122,16122,07124,28 %
28/02/20251,694397026122,87124,23121,61124,31 %
03/03/20250,145374123122,87124,41123,68125,84 %
04/03/2025-1,961545079123,89121,97119,89124,38 %
05/03/20252,082527215121,7124,51121,7124,79 %
06/03/2025-1,004417345123,65123,26121,115124,03 %
07/03/20251,639321643123,65125,28122,97125,81 %
10/03/2025-2,387413513124,81122,4120,91127,44 %
11/03/2025-4,608674911122,87116,76116,74123 %
12/03/2025-2,141647901117114,26113,22117 %
13/03/2025-3,159782942113,78109,1109,1115 %
14/03/20252,236820783110,18111,54109,92111,84 %
17/03/20251,82531584110,18113,57111,27113,71 %
18/03/20250,77576867113114,47112,84114,89 %
19/03/20250,245377578114,24114,75113,92115,35 %
20/03/2025-2,266755559114,94112,15111,93114,94 %
21/03/2025-0,851638550111,53111,19109,53112,53 %
24/03/20251,502492604112,6112,86112,6114,915 %
25/03/2025-0,062647866112,51112,79111,125113,91 %
26/03/20251,055413452112,79113,98112,12114,32 %
27/03/2025-1,255327651114,06112,55112,06115,46 %
28/03/2025-0,08276488113,04112,46111,498113,5 %
31/03/20251,174361490112,25113,78112,05114,4 %
01/04/2025-0,369388795113,24113,36111,31114,25 %
02/04/20252,28467289113,24115,945111,31116,68 %
03/04/2025-5,606734057112,49109,45109,25115,285 %
04/04/2025-4,038842446107,17105,03102,9501107,8 %
07/04/2025-0,1431122800101,83104,88100108,27 %
08/04/2025-2,517689434107,53102,35101,17108,9 %
09/04/202511,109910401101,11113,6899,84114,4 %
10/04/2025-3,519874620111,17109,68107,9113,28 %
11/04/20253,036692290110113,01108,395113,24 %
14/04/2025-1,628723159113,49111,17110,825114,04 %
15/04/2025-1,628572425111,23109,36108,7742112,34 %
16/04/2025-2,131569628111,23107,03106,085112,34 %
17/04/20251,831477264109,47108,99106,08111,22 %
21/04/2025-1,266386433108,99107,61105,7823108,99 %
22/04/20252,667418939107,94110,48105,7823110,95 %
23/04/20250,244287579109,16110,75109,01114,5 %
24/04/20251,336574986111,77112,23103,84114,275 %
25/04/2025-0,098397630110,7112,12110,1025113,465 %
28/04/20251,498355094112,01113,8112,01114,13 %
29/04/20250,641377702112,59114,53112,43115,07 %
30/04/2025-0,629364822113,58113,81111,48115,07 %
01/05/20250,167748600113,46114111,64116,46 %
02/05/20251,693669916115115,93113,65116,84 %
05/05/20250,233361832115,93116,2114,86116,925 %
06/05/2025-0,129549139114,91116,05114,36116,925 %
07/05/20252,0341174593115118,41114,785118,88 %
08/05/2025-2,652931940116,08115,27112118,88 %
09/05/2025-0,373701901116,21114,84112116,6 %
12/05/20253,274465086117118,6116,81119,375 %
13/05/20250,245499550117,51118,89116,81119,63 %
14/05/2025-2,65574402118,69115,74115,475119,63 %
15/05/20250,976382462117,67116,87115,475118,145 %
16/05/20252,567630500115,69119,87115,52120,07 %
19/05/2025-0,551409247119,87119,21117,0212119,93 %
20/05/2025-0,537417820117,6118,57117,385121,28 %
21/05/2025-3,087347517118,38114,91114,63119,99 %
22/05/2025-0,226349930117,14114,65113,88118,21 %
23/05/20250,576382203115115,31113,4115,84 %
27/05/20252,775485932115,01118,51115,01119,23 %
28/05/2025-0,236273254117,06118,23116,36119,23 %
29/05/20251,226346228118,34119,68117,38120,14 %
30/05/20250,76346484119,9120,54107,61121,315 %
02/06/2025-0,116389642120,54120,4118120,54 %
03/06/20250,748305889119,64121,3118121,5 %
04/06/20250,0000001255494120,46121,3119,0366121,635 %
05/06/2025-0,989298968121,11120,1119,935122,5859 %
06/06/20250,774278564121,49121,03119,935122,5859 %
09/06/2025-0,273284645121,03120,7120,09121,465 %
10/06/20250,804235886121,37121,67120,09122,09 %
11/06/20250,0000001265106120,87121,67120,48122,7099 %
12/06/2025-0,181192455121,71121,45120,5796122,6725 %
13/06/2025-1,803263419121,26117,71117,65121,8622 %
16/06/20251,461309944119,26119,43118120,35 %
17/06/20250,084403285118,71119,53118120,35 %
18/06/20250,218360809118,93119,79118,2226120,94 %
19/06/20250,218369544118,89119,79118,89120,94 %
20/06/20250,25801795119,79120,09119,1120,96 %
23/06/20250,691401817120,09120,92118,07121,06 %
24/06/20250,562335301119,83121,6118,07122,23 %
25/06/2025-1,924356955120,92119,26118,95122,23 %
26/06/20251,602310440121,33121,17118,32121,48 %
27/06/2025-0,198251254119,45120,85118,32122,63 %
30/06/20250,422380848120,86121,36119,36121,48 %
01/07/20251,458395700120,86123,13119,36124,55 %
02/07/20250,975266092121,02124,33120,73124,61 %
03/07/2025-0,08259456123,13124,23122,17125,0949 %
04/07/2025-0,08261475124,9124,23123,311125,22 %
07/07/2025-1,731385597124,23122,08121,89124,625 %
08/07/20251,229423523122,08123,58121,89129,78 %
09/07/20250,728387028123,6124,48120,92130 %
10/07/20250,667461565123,74125,31122,29126,395 %
11/07/20250,287237135124,84125,67124125,98 %
14/07/20250,263211354125,81126124,8263127,0099 %
15/07/2025-1,952237153125,53123,54123,52126,505 %
16/07/20251,271272998125,75125,11123,07126,505 %
17/07/20250,32238375123,7125,51123,07126,8742 %
18/07/2025-0,466325762124,91124,925124,45126,75 %
21/07/2025-0,708196489124,94124,04123,93125,66 %
22/07/20250,911300796125,18125,17123,93125,9499 %
23/07/20250,871258302124,04126,26123,9127,71 %
24/07/2025-1,014197147125,19124,98124,91127,71 %
25/07/20250,352192826126,17125,42123,24126,98 %
28/07/2025-0,646239049125,42124,61123,73125,42 %
29/07/2025-0,04223544124,93124,56124,01125,67 %
30/07/2025-1,349254174124,56122,91122,04125,49 %
31/07/2025-0,537497720122,91122,25121,785123,135 %
01/08/2025-1,104463322122,25120,91119,93122,95 %
04/08/20252,349192044121,95123,71121,23123,75 %
05/08/20251,52260827123,71125,59123,71125,66 %
06/08/2025-0,82464935125,59124,56123,882126 %
07/08/20250,153704049124,56124,75124,05125,94 %
08/08/2025-7,4151630069119,75115,5114,75120,33 %
11/08/2025-0,494492650115,5114,98113,66116,31 %
12/08/20252,018339450114,98117,3114,98117,55 %
13/08/20253,581594537116,95121,5116,79121,6 %
14/08/2025-0,23498173121,5121,22115,0078122 %
15/08/20251,6911189110123,49123,27122,4975125,79 %
18/08/2025-1,533737719125,48121,38121,135125,48 %
19/08/2025-0,709457258122,2120,55119,12123,1 %
20/08/20251,746382221120,3122,61120,3122,98 %
21/08/2025-0,155353457121,82122,42121,04123,75 %
22/08/20253,586402570123,43126,78122,42127,25 %
25/08/2025-0,923234181127,33125,6124,98127,33 %
26/08/2025-0,247297753125,8125,29124,85126,4199 %
27/08/20251,804682735125127,55125128,23 %
28/08/2025-1,082218437128,05126,13124,73128,55 %
29/08/20250,888389546126,53127,25125,52127,35 %
02/09/2025-1,721378576127,29125,06124,92127,29 %
03/09/20250,976234595125,77126,28125,05126,4896 %
04/09/20251,37281474126,4128,01125,8128,01 %
05/09/2025-0,008264756128,01128127,4129,84 %
08/09/20250,196314110128128,25125,4128,28 %
09/09/2025-0,195988294128,86127,94126,895128,86 %
10/09/2025-0,961240723127,94126,6126,05128,51 %
11/09/20251,801256609126,2128,82126,104128,88 %
12/09/2025-0,97134916128,82127,6127,21128,82 %
15/09/20250,259245297128,88127,74126,67128,88 %
16/09/2025-1,119240643127,74126,36125,75128 %
17/09/20250,19237597126,36126,605125,855128,375 %
18/09/2025-1,133274539127,6123,77123,77127,6 %
19/09/2025-0,04281595125,065123,75123125,065 %
22/09/20250,388149045123,3124,23122,93124,61 %
23/09/20250,08268522124,23124,33123,19125,03 %
24/09/2025-1,038246612125,49123,02122,595125,49 %
25/09/2025-1,992415281121,85120,6120,57123,52 %
26/09/20250,887189558121,54121,63120,6125,7029 %
29/09/2025-0,6235551121,8817120,92120,66122,16 %
30/09/20251,257253264120122,42120122,57 %
01/10/20250,016398267124,35122,32121,09124,35 %
02/10/2025-0,237256983122,32122,03120,74123 %
03/10/20250,975309636122,03123,22122,03124,189 %
06/10/2025-0,828267320123,84122,2120,43123,84 %
07/10/2025-0,597284193120,96121,47120,54122,674 %
08/10/2025-0,572151637121,5120,79119,9121,7516 %
09/10/2025-1,995299559120,79118,38118,29121,6461 %
10/10/2025-0,959250011118,38117,32117,05119,52 %
13/10/20251,423268105116,11118,99116,11119,28 %
14/10/20250,866130510117120117120,2696 %
15/10/20250,85224120121121119,8122,395 %
16/10/2025-2,413259145121,12118,11116,94121,12 %
17/10/20250,77512889117,75119,02117,5601120,995 %
20/10/20250,907319953119,02120,1118,97120,7 %
21/10/20250,841355114120,34121,11119,6657122,1699 %
22/10/20250,033279252122121,15120,24122 %
23/10/2025-0,908234827121,15120,05119,18121,59 %
24/10/20250,117208277121,99120,19119,93121,99 %
27/10/2025-0,141216959120,26120,02119,4120,5699 %
28/10/2025-0,533220107120,28119,38118,44120,28 %
29/10/2025-2,479293902119,38116,42116,07119,38 %
30/10/2025-0,275172982116,14116,11115,6401117,91 %
31/10/20252,239241228116,11118,59114,45118,865 %
03/11/20250,818345520118,59119,52117,38119,64 %
04/11/2025-0,017355972119119,6115,43119,94 %
05/11/2025-0,911480318119,6118,49117,72120,5 %
06/11/20251,241340603119119,97117,5120,95 %
07/11/20255,272816083120,5126,35120,19127,49 %
10/11/2025-1,116424345126,35124,94124,85126,99 %
11/11/20252,025492432124,13127,47124,13128,62 %
12/11/20250,486513560127,47128,09127,29129,38 %
13/11/2025-0,414349957128,09127,56126,68130,55 %
14/11/20251,623407279126,2875129,63125,075129,92 %
17/11/2025-2,334304773129,44126,66126,295130,39 %
18/11/20252,065273134126,75129,3125,55130,64 %
19/11/2025-1,493251080129,2352127,37127,13129,39 %
20/11/20250,345185766127,37127,79127,05129,88 %
21/11/20252,747196960125,24131,27125,24131,58 %
24/11/20250,632288438132,31132,1130,5132,735 %
25/11/20250,333289621132,7132,54132,4134,32 %
26/11/2025-0,091262650132132,42131,88134,6299 %
28/11/2025-0,023253489133,23132,39131,76133,23 %
01/12/20250,151204365132,3132,57130,69133,2575 %
02/12/2025-0,543307750132,57131,85131,25133,3221 %
03/12/20250,288256414131,85132,23130,57132,825 %
04/12/20250,204172728133,12132,5131,5544133,12 %
05/12/20250,264331429132,91132,85131,97134,09 %
08/12/2025-1,024235815133,11131,49130,86134,14 %
09/12/2025-1,384357304131,49129,67129,21132,2638 %
10/12/20250,64432229130,23130,5130,03131,5325 %
11/12/2025-0,981252709130,5129,22128,785130,89 %
12/12/2025-0,944312062129,22128127,945130,2 %
15/12/2025-0,805326885128126,96126,335129,27 %
16/12/20251,174357078126,96128,45126,94128,89 %
17/12/20251,059286950128,45129,74126,9301130,69 %
18/12/2025-0,64344902130,49128,91128,72131 %
19/12/2025-1,241478337129,86125,51125,51129,86 %
22/12/20251,586316292126,5127,5125,19127,6499 %
23/12/2025-0,58310260127,27126,76126,415128,05 %
24/12/20250,024160158126,76126,79126,4369127,455 %
26/12/2025-0,189160055126,79126,55125,78127,385 %
29/12/2025-0,348295063126,55126,11125,65127,85 %
30/12/20250,571244431128,0811126,58125,59128,0811 %
31/12/2025-0,197348815126,83126,58125,76126,83 %
02/01/2026-1,943419948128,57124,12123,84128,57 %
05/01/20260,306225688124,31124,5123,56125,4 %
06/01/20262,233403186124,1127,28123,57127,49 %
07/01/2026-0,071405570125127,19125128,3099 %
08/01/20260,228324224127,19127,48126,23129,38 %
09/01/20261,514325272127,51129,41127,51129,97 %
12/01/20260,147352096129,41129,6127,34129,87 %
13/01/20260,154233019129,6129,8128,63130,99 %
14/01/20260,755423186129,8130,78127,97131,57 %
15/01/20261,537280432130,78132,79129,48133,77 %
16/01/2026-0,399218676132,41132,26130,9134,39 %
20/01/2026-1,308356867132,27130,53129,42132,27 %
21/01/20261,126515316130,53132130,0701133,0399 %
22/01/2026-1,758218335132129,68129,17132,35 %
23/01/2026-0,756253675129,58128,7128,16130,44 %
26/01/2026-0,054132188128,7128,58128,01130,07 %
27/01/2026-0,319198203128128,17127,15129,5 %
28/01/2026-0,819202945128,17127,12126,76128,76 %
29/01/20260,692194494127,12128126,06128,66 %
30/01/20260,242191439128128,31126,39128,4725 %
02/02/2026-0,405329128128,31127,79127,63130,1997 %
03/02/2026-1,354195060127,79126,06124,56127,79 %
04/02/20261,785289241126,06128,31126129,86 %
05/02/20262,198402878128,17131,13127131,13 %
06/02/20261,636298053131,13133,23130,95134,18 %
09/02/2026-0,608427008132,32132,42130,635133,91 %
10/02/20262,318389693132,42135,49132,42136,69 %
11/02/2026-2,103277782135,5364132,64131,6501136,49 %
12/02/2026-1,01340523132,65131,3131,21134,55 %
13/02/20260,373357489131,3131,79130,43132,6554 %
17/02/20260,592377595128,5912132,57128,5912133,24 %
18/02/20260,875542345133,8448133,73131,475134,08 %
19/02/2026-0,673455001133,73132,83132,5301134,5388 %
20/02/20260,866851515134,54133,98126,62134,5499 %
23/02/2026-1,455457950134132,03129,6001134 %
24/02/20261,575376856133,07134,11131,04134,28 %
25/02/20260,679511045134,54135,02132,8001135,36 %
26/02/20260,511516206135,02135,71134,22138,7 %
27/02/20261,474421576135,36137,74134,87138,14 %
02/03/20261,096381430137,74139,18136139,47 %
03/03/2026-0,072586820139,36139,08136,55139,69 %
04/03/20260,029333766139,08139,12136139,76 %
05/03/2026-0,467244742137,56138,46136,695139,2 %
06/03/2026-1,762212550138136,04135,23138 %
09/03/2026-0,066377797135136,02132136,83 %
10/03/2026-0,235395571136,02135,7134,28137,5 %
11/03/2026-0,752324336135,7134,68133,0407136,982 %
12/03/2026-0,557350033134,46133,93133,153135,885 %
13/03/20260,157312915134,8317132,54132,54135,78 %
16/03/20260,86379524134,14133,68132,445134,34 %
17/03/20260,314317032131,01134,1131,01135,115 %
18/03/2026-2,696391043130,7962130,51130,39134,525 %
19/03/2026-2,375570158130,38127,41125,07130,51 %
20/03/2026-2,276387349131,13124,57123,825131,13 %
23/03/20262,071419624124,57127,12123,9317130,26 %
24/03/20260,315252813125,83127,52125,6129,33 %
25/03/2026-0,823318548127,52126,47124,76128,48 %
26/03/2026-0,016309180126,46126,49125,84127,9 %
27/03/2026-2,127372220126,37123,77122,935126,37 %
30/03/2026-0,048492179126,24123,71122,96126,24 %
31/03/20262,482454243123,71126,66122,31126,89 %
01/04/2026-0,513319904124,13126,01124,13128,01 %
02/04/20261,294353787126,01127,64124,695127,73 %
06/04/20260,431280481126,89128,19126,4901128,365 %
07/04/20260,452247173128,97128,77127,04129,435 %
08/04/20262,602400802128,77132,12128,77132,8799 %
09/04/20260,56237744131,7701132,87130,84133,34 %
10/04/20260,421124208133,04133,43132,65133,99 %
13/04/2026-0,382206701132,32132,92131,75133,53 %
14/04/20261,279312874132,92134,62132,32135,4999 %
15/04/2026-0,186324769134,62134,37133,98135,3 %
16/04/20260,439237967134,37135,15134,01135,43 %
17/04/2026-0,081386276135,15135,04134,79139,4 %
20/04/20260,104372984126,49135,18126,49136 %
21/04/2026-0,873342244136,08134132,34136,48 %
22/04/2026-0,336333696133,7133,55132,91135,25 %
23/04/2026-0,24284956133,55133,23132,86136,5 %
24/04/20260,841334865133,23134,35132,5134,595 %
27/04/20260,3515535133,41135,75133,41136,085 %
28/04/2026-0,641229334136,91134,88134,4201137,24 %
29/04/20260,823281793134,35135,98134,26136,45 %
30/04/20261,394260153135,98137,84135,98138,44 %
01/05/20261,821703879137,84140,35137,22140,855 %
04/05/2026-0,599465716140,5139,53138,9301141,565 %
05/05/2026-0,724405314139,6138,52137,35140,68 %
06/05/20261,899454709139,79141,15138,55142,3899 %
07/05/20267,021837445141,15151,2141,15151,36 %
08/05/20264,444801373151,21157,93151,19158,6899 %
11/05/2026-3,59691717157,9482152,26150,29157,9482 %
12/05/2026-3,1630920152,56147,54146,8153,03 %
13/05/2026-0,624856101147,04146,62145,325150,99 %
14/05/20260,068439244146,25147,41146,25150,709 %
15/05/2026-1,16249113147,41145,54144,11147,41 %
18/05/20261,34589146145,54147,49137,84148,38 %
19/05/20261,261311468147,95149,41146,56149,77 %
20/05/20261,6277133149,135151,8149,08152,19 %
21/05/20260,534283306151,81152,61148,8501152,91 %
22/05/20260,295313841152,5153,1150,605153,72 %
26/05/20260,666326857153,1154,12152,81154,7599 %
27/05/2026-1,33302074154,12152,07151,55154,97 %
28/05/20260,033217932149,03152,12149,03152,5 %
29/05/20260,227219983154,9152,46151154,9 %
01/06/2026-1,305247094152,46150,47150,38152,46 %
02/06/2026-0,013249427150,47150,48149,71151,61 %
03/06/2026-0,525289505140149,59140150,4459 %
04/06/20260,869198196149,76150,93149,63151,5 %
05/06/20260,328190215150,93151,42150,065152,14 %
08/06/2026-1,156233234151,42149,69149,52153,44 %
09/06/20260,588350843149,69150,54148,9001152,835 %
10/06/20260,146248485150,54150,74149,61152,775 %
11/06/20261,061232303150,74152,36150,74154,04 %
12/06/20261,306300404151,013154,35151,013154,68 %
15/06/20260,006246923154,783152,88152,88155,6369 %
16/06/2026-1,276355921154,48150,99148,34154,54 %
17/06/2026-1,166346469151149,1148,705152,16 %
18/06/20260,369309551149,84151,75148,37151,75 %
23/06/20260,395307677154,09152,38132,92154,28 %
24/06/20260,912253806153,27153,73152,1068154,1377 %
25/06/20260,371200413153,73154,36152,55155,78 %
26/06/20261,056296611154,36156,1154,0498156,68 %
29/06/20260,099246603156156,38154,58157,03 %
30/06/2026-0,256223472156,3155,98153,92156,97 %
01/07/20260,481313272155,98156,64154,88158,435 %
02/07/20260,645266597156,64157,56156,25158,275 %