Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
204.365 |
0,15%
|
132,30
|
130,69
|
133,2575
|
132,57
|
| 28/11/2025 |
253.489 |
-0,02%
|
133,23
|
131,76
|
133,23
|
132,39
|
| 26/11/2025 |
262.650 |
-0,09%
|
132,00
|
131,88
|
134,6299
|
132,42
|
| 25/11/2025 |
289.621 |
0,33%
|
132,70
|
132,40
|
134,32
|
132,54
|
| 24/11/2025 |
288.438 |
0,63%
|
132,31
|
130,50
|
132,735
|
132,10
|
| 21/11/2025 |
196.960 |
2,75%
|
125,24
|
125,24
|
131,58
|
131,27
|
| 20/11/2025 |
185.766 |
0,35%
|
127,37
|
127,05
|
129,88
|
127,79
|
| 19/11/2025 |
251.080 |
-1,49%
|
129,2352
|
127,13
|
129,39
|
127,37
|
| 18/11/2025 |
273.134 |
2,07%
|
126,75
|
125,55
|
130,64
|
129,30
|
| 17/11/2025 |
304.773 |
-2,33%
|
129,44
|
126,295
|
130,39
|
126,66
|
| 14/11/2025 |
407.279 |
1,62%
|
126,2875
|
125,075
|
129,92
|
129,63
|
| 13/11/2025 |
349.957 |
-0,41%
|
128,09
|
126,68
|
130,55
|
127,56
|
| 12/11/2025 |
513.560 |
0,49%
|
127,47
|
127,29
|
129,38
|
128,09
|
| 11/11/2025 |
492.432 |
2,03%
|
124,13
|
124,13
|
128,62
|
127,47
|
| 10/11/2025 |
424.345 |
-1,12%
|
126,35
|
124,85
|
126,99
|
124,94
|
| 07/11/2025 |
816.083 |
5,27%
|
120,50
|
120,19
|
127,49
|
126,35
|
| 06/11/2025 |
340.603 |
1,24%
|
119,00
|
117,50
|
120,95
|
119,97
|
| 05/11/2025 |
480.318 |
-0,91%
|
119,60
|
117,72
|
120,50
|
118,49
|
| 04/11/2025 |
355.972 |
-0,02%
|
119,00
|
115,43
|
119,94
|
119,60
|
| 03/11/2025 |
345.520 |
0,82%
|
118,59
|
117,38
|
119,64
|
119,52
|
| 31/10/2025 |
241.228 |
2,24%
|
116,11
|
114,45
|
118,865
|
118,59
|
| 30/10/2025 |
172.982 |
-0,28%
|
116,14
|
115,6401
|
117,91
|
116,11
|
| 29/10/2025 |
293.902 |
-2,48%
|
119,38
|
116,07
|
119,38
|
116,42
|
| 28/10/2025 |
220.107 |
-0,53%
|
120,28
|
118,44
|
120,28
|
119,38
|
| 27/10/2025 |
216.959 |
-0,14%
|
120,26
|
119,40
|
120,5699
|
120,02
|
| 24/10/2025 |
208.277 |
0,12%
|
121,99
|
119,93
|
121,99
|
120,19
|
| 23/10/2025 |
234.827 |
-0,91%
|
121,15
|
119,18
|
121,59
|
120,05
|
| 22/10/2025 |
279.252 |
0,03%
|
122,00
|
120,24
|
122,00
|
121,15
|
| 21/10/2025 |
355.114 |
0,84%
|
120,34
|
119,6657
|
122,1699
|
121,11
|
| 20/10/2025 |
319.953 |
0,91%
|
119,02
|
118,97
|
120,70
|
120,10
|
| 17/10/2025 |
512.889 |
0,77%
|
117,75
|
117,5601
|
120,995
|
119,02
|
| 16/10/2025 |
259.145 |
-2,41%
|
121,12
|
116,94
|
121,12
|
118,11
|
| 15/10/2025 |
224.120 |
0,85%
|
121,00
|
119,80
|
122,395
|
121,00
|
| 14/10/2025 |
130.510 |
0,87%
|
117,00
|
117,00
|
120,2696
|
120,00
|
| 13/10/2025 |
268.105 |
1,42%
|
116,11
|
116,11
|
119,28
|
118,99
|
| 10/10/2025 |
250.011 |
-0,96%
|
118,38
|
117,05
|
119,52
|
117,32
|
| 09/10/2025 |
299.559 |
-2,00%
|
120,79
|
118,29
|
121,6461
|
118,38
|
| 08/10/2025 |
151.637 |
-0,57%
|
121,50
|
119,90
|
121,7516
|
120,79
|
| 07/10/2025 |
284.193 |
-0,60%
|
120,96
|
120,54
|
122,674
|
121,47
|
| 06/10/2025 |
267.320 |
-0,83%
|
123,84
|
120,43
|
123,84
|
122,20
|
| 03/10/2025 |
309.636 |
0,98%
|
122,03
|
122,03
|
124,189
|
123,22
|
| 02/10/2025 |
256.983 |
-0,24%
|
122,32
|
120,74
|
123,00
|
122,03
|
| 01/10/2025 |
398.267 |
0,02%
|
124,35
|
121,09
|
124,35
|
122,32
|
| 30/09/2025 |
253.264 |
1,26%
|
120,00
|
120,00
|
122,57
|
122,42
|
| 29/09/2025 |
235.551 |
-0,60%
|
121,8817
|
120,66
|
122,16
|
120,92
|
| 26/09/2025 |
189.558 |
0,89%
|
121,54
|
120,60
|
125,7029
|
121,63
|
| 25/09/2025 |
415.281 |
-1,99%
|
121,85
|
120,57
|
123,52
|
120,60
|
| 24/09/2025 |
246.612 |
-1,04%
|
125,49
|
122,595
|
125,49
|
123,02
|
| 23/09/2025 |
268.522 |
0,08%
|
124,23
|
123,19
|
125,03
|
124,33
|
| 22/09/2025 |
149.045 |
0,39%
|
123,30
|
122,93
|
124,61
|
124,23
|
| 19/09/2025 |
281.595 |
-0,04%
|
125,065
|
123,00
|
125,065
|
123,75
|
| 18/09/2025 |
274.539 |
-1,13%
|
127,60
|
123,77
|
127,60
|
123,77
|
| 17/09/2025 |
237.597 |
0,19%
|
126,36
|
125,855
|
128,375
|
126,605
|
| 16/09/2025 |
240.643 |
-1,12%
|
127,74
|
125,75
|
128,00
|
126,36
|
| 15/09/2025 |
245.297 |
0,26%
|
128,88
|
126,67
|
128,88
|
127,74
|
| 12/09/2025 |
134.916 |
-0,97%
|
128,82
|
127,21
|
128,82
|
127,60
|
| 11/09/2025 |
256.609 |
1,80%
|
126,20
|
126,104
|
128,88
|
128,82
|
| 10/09/2025 |
240.723 |
-0,96%
|
127,94
|
126,05
|
128,51
|
126,60
|
| 09/09/2025 |
988.294 |
-0,20%
|
128,86
|
126,895
|
128,86
|
127,94
|
| 08/09/2025 |
314.110 |
0,20%
|
128,00
|
125,40
|
128,28
|
128,25
|
| 05/09/2025 |
264.756 |
-0,01%
|
128,01
|
127,40
|
129,84
|
128,00
|
| 04/09/2025 |
281.474 |
1,37%
|
126,40
|
125,80
|
128,01
|
128,01
|
| 03/09/2025 |
234.595 |
0,98%
|
125,77
|
125,05
|
126,4896
|
126,28
|
| 02/09/2025 |
378.576 |
-1,72%
|
127,29
|
124,92
|
127,29
|
125,06
|
| 29/08/2025 |
389.546 |
0,89%
|
126,53
|
125,52
|
127,35
|
127,25
|
| 28/08/2025 |
218.437 |
-1,08%
|
128,05
|
124,73
|
128,55
|
126,13
|
| 27/08/2025 |
682.735 |
1,80%
|
125,00
|
125,00
|
128,23
|
127,55
|
| 26/08/2025 |
297.753 |
-0,25%
|
125,80
|
124,85
|
126,4199
|
125,29
|
| 25/08/2025 |
234.181 |
-0,92%
|
127,33
|
124,98
|
127,33
|
125,60
|
| 22/08/2025 |
402.570 |
3,59%
|
123,43
|
122,42
|
127,25
|
126,78
|
| 21/08/2025 |
353.457 |
-0,16%
|
121,82
|
121,04
|
123,75
|
122,42
|
| 20/08/2025 |
382.221 |
1,75%
|
120,30
|
120,30
|
122,98
|
122,61
|
| 19/08/2025 |
457.258 |
-0,71%
|
122,20
|
119,12
|
123,10
|
120,55
|
| 18/08/2025 |
737.719 |
-1,53%
|
125,48
|
121,135
|
125,48
|
121,38
|
| 15/08/2025 |
1.189.110 |
1,69%
|
123,49
|
122,4975
|
125,79
|
123,27
|
| 14/08/2025 |
498.173 |
-0,23%
|
121,50
|
115,0078
|
122,00
|
121,22
|
| 13/08/2025 |
594.537 |
3,58%
|
116,95
|
116,79
|
121,60
|
121,50
|
| 12/08/2025 |
339.450 |
2,02%
|
114,98
|
114,98
|
117,55
|
117,30
|
| 11/08/2025 |
492.650 |
-0,49%
|
115,50
|
113,66
|
116,31
|
114,98
|
| 08/08/2025 |
1.630.069 |
-7,42%
|
119,75
|
114,75
|
120,33
|
115,50
|
| 07/08/2025 |
704.049 |
0,15%
|
124,56
|
124,05
|
125,94
|
124,75
|
| 06/08/2025 |
464.935 |
-0,82%
|
125,59
|
123,882
|
126,00
|
124,56
|
| 05/08/2025 |
260.827 |
1,52%
|
123,71
|
123,71
|
125,66
|
125,59
|
| 04/08/2025 |
192.044 |
2,35%
|
121,95
|
121,23
|
123,75
|
123,71
|
| 01/08/2025 |
463.322 |
-1,10%
|
122,25
|
119,93
|
122,95
|
120,91
|
| 31/07/2025 |
497.720 |
-0,54%
|
122,91
|
121,785
|
123,135
|
122,25
|
| 30/07/2025 |
254.174 |
-1,35%
|
124,56
|
122,04
|
125,49
|
122,91
|
| 29/07/2025 |
223.544 |
-0,04%
|
124,93
|
124,01
|
125,67
|
124,56
|
| 28/07/2025 |
239.049 |
-0,65%
|
125,42
|
123,73
|
125,42
|
124,61
|
| 25/07/2025 |
192.826 |
0,35%
|
126,17
|
123,24
|
126,98
|
125,42
|
| 24/07/2025 |
197.147 |
-1,01%
|
125,19
|
124,91
|
127,71
|
124,98
|
| 23/07/2025 |
258.302 |
0,87%
|
124,04
|
123,90
|
127,71
|
126,26
|
| 22/07/2025 |
300.796 |
0,91%
|
125,18
|
123,93
|
125,9499
|
125,17
|
| 21/07/2025 |
196.489 |
-0,71%
|
124,94
|
123,93
|
125,66
|
124,04
|
| 18/07/2025 |
325.762 |
-0,47%
|
124,91
|
124,45
|
126,75
|
124,925
|
| 17/07/2025 |
238.375 |
0,32%
|
123,70
|
123,07
|
126,8742
|
125,51
|
| 16/07/2025 |
272.998 |
1,27%
|
125,75
|
123,07
|
126,505
|
125,11
|
| 15/07/2025 |
237.153 |
-1,95%
|
125,53
|
123,52
|
126,505
|
123,54
|
| 14/07/2025 |
211.354 |
0,26%
|
125,81
|
124,8263
|
127,0099
|
126,00
|
| 11/07/2025 |
237.135 |
0,29%
|
124,84
|
124,00
|
125,98
|
125,67
|
