Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
402.878 |
2,20%
|
128,17
|
127,00
|
131,13
|
131,13
|
| 04/02/2026 |
289.241 |
1,79%
|
126,06
|
126,00
|
129,86
|
128,31
|
| 03/02/2026 |
195.060 |
-1,35%
|
127,79
|
124,56
|
127,79
|
126,06
|
| 02/02/2026 |
329.128 |
-0,41%
|
128,31
|
127,63
|
130,1997
|
127,79
|
| 30/01/2026 |
191.439 |
0,24%
|
128,00
|
126,39
|
128,4725
|
128,31
|
| 29/01/2026 |
194.494 |
0,69%
|
127,12
|
126,06
|
128,66
|
128,00
|
| 28/01/2026 |
202.945 |
-0,82%
|
128,17
|
126,76
|
128,76
|
127,12
|
| 27/01/2026 |
198.203 |
-0,32%
|
128,00
|
127,15
|
129,50
|
128,17
|
| 26/01/2026 |
132.188 |
-0,05%
|
128,70
|
128,01
|
130,07
|
128,58
|
| 23/01/2026 |
253.675 |
-0,76%
|
129,58
|
128,16
|
130,44
|
128,70
|
| 22/01/2026 |
218.335 |
-1,76%
|
132,00
|
129,17
|
132,35
|
129,68
|
| 21/01/2026 |
515.316 |
1,13%
|
130,53
|
130,0701
|
133,0399
|
132,00
|
| 20/01/2026 |
356.867 |
-1,31%
|
132,27
|
129,42
|
132,27
|
130,53
|
| 16/01/2026 |
218.676 |
-0,40%
|
132,41
|
130,90
|
134,39
|
132,26
|
| 15/01/2026 |
280.432 |
1,54%
|
130,78
|
129,48
|
133,77
|
132,79
|
| 14/01/2026 |
423.186 |
0,76%
|
129,80
|
127,97
|
131,57
|
130,78
|
| 13/01/2026 |
233.019 |
0,15%
|
129,60
|
128,63
|
130,99
|
129,80
|
| 12/01/2026 |
352.096 |
0,15%
|
129,41
|
127,34
|
129,87
|
129,60
|
| 09/01/2026 |
325.272 |
1,51%
|
127,51
|
127,51
|
129,97
|
129,41
|
| 08/01/2026 |
324.224 |
0,23%
|
127,19
|
126,23
|
129,38
|
127,48
|
| 07/01/2026 |
405.570 |
-0,07%
|
125,00
|
125,00
|
128,3099
|
127,19
|
| 06/01/2026 |
403.186 |
2,23%
|
124,10
|
123,57
|
127,49
|
127,28
|
| 05/01/2026 |
225.688 |
0,31%
|
124,31
|
123,56
|
125,40
|
124,50
|
| 02/01/2026 |
419.948 |
-1,94%
|
128,57
|
123,84
|
128,57
|
124,12
|
| 31/12/2025 |
348.815 |
-0,20%
|
126,83
|
125,76
|
126,83
|
126,58
|
| 30/12/2025 |
244.431 |
0,57%
|
128,0811
|
125,59
|
128,0811
|
126,58
|
| 29/12/2025 |
295.063 |
-0,35%
|
126,55
|
125,65
|
127,85
|
126,11
|
| 26/12/2025 |
160.055 |
-0,19%
|
126,79
|
125,78
|
127,385
|
126,55
|
| 24/12/2025 |
160.158 |
0,02%
|
126,76
|
126,4369
|
127,455
|
126,79
|
| 23/12/2025 |
310.260 |
-0,58%
|
127,27
|
126,415
|
128,05
|
126,76
|
| 22/12/2025 |
316.292 |
1,59%
|
126,50
|
125,19
|
127,6499
|
127,50
|
| 19/12/2025 |
478.337 |
-1,24%
|
129,86
|
125,51
|
129,86
|
125,51
|
| 18/12/2025 |
344.902 |
-0,64%
|
130,49
|
128,72
|
131,00
|
128,91
|
| 17/12/2025 |
286.950 |
1,06%
|
128,45
|
126,9301
|
130,69
|
129,74
|
| 16/12/2025 |
357.078 |
1,17%
|
126,96
|
126,94
|
128,89
|
128,45
|
| 15/12/2025 |
326.885 |
-0,81%
|
128,00
|
126,335
|
129,27
|
126,96
|
| 12/12/2025 |
312.062 |
-0,94%
|
129,22
|
127,945
|
130,20
|
128,00
|
| 11/12/2025 |
252.709 |
-0,98%
|
130,50
|
128,785
|
130,89
|
129,22
|
| 10/12/2025 |
432.229 |
0,64%
|
130,23
|
130,03
|
131,5325
|
130,50
|
| 09/12/2025 |
357.304 |
-1,38%
|
131,49
|
129,21
|
132,2638
|
129,67
|
| 08/12/2025 |
235.815 |
-1,02%
|
133,11
|
130,86
|
134,14
|
131,49
|
| 05/12/2025 |
331.429 |
0,26%
|
132,91
|
131,97
|
134,09
|
132,85
|
| 04/12/2025 |
172.728 |
0,20%
|
133,12
|
131,5544
|
133,12
|
132,50
|
| 03/12/2025 |
256.414 |
0,29%
|
131,85
|
130,57
|
132,825
|
132,23
|
| 02/12/2025 |
307.750 |
-0,54%
|
132,57
|
131,25
|
133,3221
|
131,85
|
| 01/12/2025 |
204.365 |
0,15%
|
132,30
|
130,69
|
133,2575
|
132,57
|
| 28/11/2025 |
253.489 |
-0,02%
|
133,23
|
131,76
|
133,23
|
132,39
|
| 26/11/2025 |
262.650 |
-0,09%
|
132,00
|
131,88
|
134,6299
|
132,42
|
| 25/11/2025 |
289.621 |
0,33%
|
132,70
|
132,40
|
134,32
|
132,54
|
| 24/11/2025 |
288.438 |
0,63%
|
132,31
|
130,50
|
132,735
|
132,10
|
| 21/11/2025 |
196.960 |
2,75%
|
125,24
|
125,24
|
131,58
|
131,27
|
| 20/11/2025 |
185.766 |
0,35%
|
127,37
|
127,05
|
129,88
|
127,79
|
| 19/11/2025 |
251.080 |
-1,49%
|
129,2352
|
127,13
|
129,39
|
127,37
|
| 18/11/2025 |
273.134 |
2,07%
|
126,75
|
125,55
|
130,64
|
129,30
|
| 17/11/2025 |
304.773 |
-2,33%
|
129,44
|
126,295
|
130,39
|
126,66
|
| 14/11/2025 |
407.279 |
1,62%
|
126,2875
|
125,075
|
129,92
|
129,63
|
| 13/11/2025 |
349.957 |
-0,41%
|
128,09
|
126,68
|
130,55
|
127,56
|
| 12/11/2025 |
513.560 |
0,49%
|
127,47
|
127,29
|
129,38
|
128,09
|
| 11/11/2025 |
492.432 |
2,03%
|
124,13
|
124,13
|
128,62
|
127,47
|
| 10/11/2025 |
424.345 |
-1,12%
|
126,35
|
124,85
|
126,99
|
124,94
|
| 07/11/2025 |
816.083 |
5,27%
|
120,50
|
120,19
|
127,49
|
126,35
|
| 06/11/2025 |
340.603 |
1,24%
|
119,00
|
117,50
|
120,95
|
119,97
|
| 05/11/2025 |
480.318 |
-0,91%
|
119,60
|
117,72
|
120,50
|
118,49
|
| 04/11/2025 |
355.972 |
-0,02%
|
119,00
|
115,43
|
119,94
|
119,60
|
| 03/11/2025 |
345.520 |
0,82%
|
118,59
|
117,38
|
119,64
|
119,52
|
| 31/10/2025 |
241.228 |
2,24%
|
116,11
|
114,45
|
118,865
|
118,59
|
| 30/10/2025 |
172.982 |
-0,28%
|
116,14
|
115,6401
|
117,91
|
116,11
|
| 29/10/2025 |
293.902 |
-2,48%
|
119,38
|
116,07
|
119,38
|
116,42
|
| 28/10/2025 |
220.107 |
-0,53%
|
120,28
|
118,44
|
120,28
|
119,38
|
| 27/10/2025 |
216.959 |
-0,14%
|
120,26
|
119,40
|
120,5699
|
120,02
|
| 24/10/2025 |
208.277 |
0,12%
|
121,99
|
119,93
|
121,99
|
120,19
|
| 23/10/2025 |
234.827 |
-0,91%
|
121,15
|
119,18
|
121,59
|
120,05
|
| 22/10/2025 |
279.252 |
0,03%
|
122,00
|
120,24
|
122,00
|
121,15
|
| 21/10/2025 |
355.114 |
0,84%
|
120,34
|
119,6657
|
122,1699
|
121,11
|
| 20/10/2025 |
319.953 |
0,91%
|
119,02
|
118,97
|
120,70
|
120,10
|
| 17/10/2025 |
512.889 |
0,77%
|
117,75
|
117,5601
|
120,995
|
119,02
|
| 16/10/2025 |
259.145 |
-2,41%
|
121,12
|
116,94
|
121,12
|
118,11
|
| 15/10/2025 |
224.120 |
0,85%
|
121,00
|
119,80
|
122,395
|
121,00
|
| 14/10/2025 |
130.510 |
0,87%
|
117,00
|
117,00
|
120,2696
|
120,00
|
| 13/10/2025 |
268.105 |
1,42%
|
116,11
|
116,11
|
119,28
|
118,99
|
| 10/10/2025 |
250.011 |
-0,96%
|
118,38
|
117,05
|
119,52
|
117,32
|
| 09/10/2025 |
299.559 |
-2,00%
|
120,79
|
118,29
|
121,6461
|
118,38
|
| 08/10/2025 |
151.637 |
-0,57%
|
121,50
|
119,90
|
121,7516
|
120,79
|
| 07/10/2025 |
284.193 |
-0,60%
|
120,96
|
120,54
|
122,674
|
121,47
|
| 06/10/2025 |
267.320 |
-0,83%
|
123,84
|
120,43
|
123,84
|
122,20
|
| 03/10/2025 |
309.636 |
0,98%
|
122,03
|
122,03
|
124,189
|
123,22
|
| 02/10/2025 |
256.983 |
-0,24%
|
122,32
|
120,74
|
123,00
|
122,03
|
| 01/10/2025 |
398.267 |
0,02%
|
124,35
|
121,09
|
124,35
|
122,32
|
| 30/09/2025 |
253.264 |
1,26%
|
120,00
|
120,00
|
122,57
|
122,42
|
| 29/09/2025 |
235.551 |
-0,60%
|
121,8817
|
120,66
|
122,16
|
120,92
|
| 26/09/2025 |
189.558 |
0,89%
|
121,54
|
120,60
|
125,7029
|
121,63
|
| 25/09/2025 |
415.281 |
-1,99%
|
121,85
|
120,57
|
123,52
|
120,60
|
| 24/09/2025 |
246.612 |
-1,04%
|
125,49
|
122,595
|
125,49
|
123,02
|
| 23/09/2025 |
268.522 |
0,08%
|
124,23
|
123,19
|
125,03
|
124,33
|
| 22/09/2025 |
149.045 |
0,39%
|
123,30
|
122,93
|
124,61
|
124,23
|
| 19/09/2025 |
281.595 |
-0,04%
|
125,065
|
123,00
|
125,065
|
123,75
|
| 18/09/2025 |
274.539 |
-1,13%
|
127,60
|
123,77
|
127,60
|
123,77
|
| 17/09/2025 |
237.597 |
0,19%
|
126,36
|
125,855
|
128,375
|
126,605
|
| 16/09/2025 |
240.643 |
-1,12%
|
127,74
|
125,75
|
128,00
|
126,36
|
| 15/09/2025 |
245.297 |
0,26%
|
128,88
|
126,67
|
128,88
|
127,74
|
