Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
15.535 |
0,35%
|
133,41
|
133,41
|
136,085
|
135,75
|
| 24/04/2026 |
334.865 |
0,84%
|
133,23
|
132,50
|
134,595
|
134,35
|
| 23/04/2026 |
284.956 |
-0,24%
|
133,55
|
132,86
|
136,50
|
133,23
|
| 22/04/2026 |
333.696 |
-0,34%
|
133,70
|
132,91
|
135,25
|
133,55
|
| 21/04/2026 |
342.244 |
-0,87%
|
136,08
|
132,34
|
136,48
|
134,00
|
| 20/04/2026 |
372.984 |
0,10%
|
126,49
|
126,49
|
136,00
|
135,18
|
| 17/04/2026 |
386.276 |
-0,08%
|
135,15
|
134,79
|
139,40
|
135,04
|
| 16/04/2026 |
237.967 |
0,44%
|
134,37
|
134,01
|
135,43
|
135,15
|
| 15/04/2026 |
324.769 |
-0,19%
|
134,62
|
133,98
|
135,30
|
134,37
|
| 14/04/2026 |
312.874 |
1,28%
|
132,92
|
132,32
|
135,4999
|
134,62
|
| 13/04/2026 |
206.701 |
-0,38%
|
132,32
|
131,75
|
133,53
|
132,92
|
| 10/04/2026 |
124.208 |
0,42%
|
133,04
|
132,65
|
133,99
|
133,43
|
| 09/04/2026 |
237.744 |
0,56%
|
131,7701
|
130,84
|
133,34
|
132,87
|
| 08/04/2026 |
400.802 |
2,60%
|
128,77
|
128,77
|
132,8799
|
132,12
|
| 07/04/2026 |
247.173 |
0,45%
|
128,97
|
127,04
|
129,435
|
128,77
|
| 06/04/2026 |
280.481 |
0,43%
|
126,89
|
126,4901
|
128,365
|
128,19
|
| 02/04/2026 |
353.787 |
1,29%
|
126,01
|
124,695
|
127,73
|
127,64
|
| 01/04/2026 |
319.904 |
-0,51%
|
124,13
|
124,13
|
128,01
|
126,01
|
| 31/03/2026 |
454.243 |
2,48%
|
123,71
|
122,31
|
126,89
|
126,66
|
| 30/03/2026 |
492.179 |
-0,05%
|
126,24
|
122,96
|
126,24
|
123,71
|
| 27/03/2026 |
372.220 |
-2,13%
|
126,37
|
122,935
|
126,37
|
123,77
|
| 26/03/2026 |
309.180 |
-0,02%
|
126,46
|
125,84
|
127,90
|
126,49
|
| 25/03/2026 |
318.548 |
-0,82%
|
127,52
|
124,76
|
128,48
|
126,47
|
| 24/03/2026 |
252.813 |
0,32%
|
125,83
|
125,60
|
129,33
|
127,52
|
| 23/03/2026 |
419.624 |
2,07%
|
124,57
|
123,9317
|
130,26
|
127,12
|
| 20/03/2026 |
387.349 |
-2,28%
|
131,13
|
123,825
|
131,13
|
124,57
|
| 19/03/2026 |
570.158 |
-2,38%
|
130,38
|
125,07
|
130,51
|
127,41
|
| 18/03/2026 |
391.043 |
-2,70%
|
130,7962
|
130,39
|
134,525
|
130,51
|
| 17/03/2026 |
317.032 |
0,31%
|
131,01
|
131,01
|
135,115
|
134,10
|
| 16/03/2026 |
379.524 |
0,86%
|
134,14
|
132,445
|
134,34
|
133,68
|
| 13/03/2026 |
312.915 |
0,16%
|
134,8317
|
132,54
|
135,78
|
132,54
|
| 12/03/2026 |
350.033 |
-0,56%
|
134,46
|
133,153
|
135,885
|
133,93
|
| 11/03/2026 |
324.336 |
-0,75%
|
135,70
|
133,0407
|
136,982
|
134,68
|
| 10/03/2026 |
395.571 |
-0,24%
|
136,02
|
134,28
|
137,50
|
135,70
|
| 09/03/2026 |
377.797 |
-0,07%
|
135,00
|
132,00
|
136,83
|
136,02
|
| 06/03/2026 |
212.550 |
-1,76%
|
138,00
|
135,23
|
138,00
|
136,04
|
| 05/03/2026 |
244.742 |
-0,47%
|
137,56
|
136,695
|
139,20
|
138,46
|
| 04/03/2026 |
333.766 |
0,03%
|
139,08
|
136,00
|
139,76
|
139,12
|
| 03/03/2026 |
586.820 |
-0,07%
|
139,36
|
136,55
|
139,69
|
139,08
|
| 02/03/2026 |
381.430 |
1,10%
|
137,74
|
136,00
|
139,47
|
139,18
|
| 27/02/2026 |
421.576 |
1,47%
|
135,36
|
134,87
|
138,14
|
137,74
|
| 26/02/2026 |
516.206 |
0,51%
|
135,02
|
134,22
|
138,70
|
135,71
|
| 25/02/2026 |
511.045 |
0,68%
|
134,54
|
132,8001
|
135,36
|
135,02
|
| 24/02/2026 |
376.856 |
1,58%
|
133,07
|
131,04
|
134,28
|
134,11
|
| 23/02/2026 |
457.950 |
-1,46%
|
134,00
|
129,6001
|
134,00
|
132,03
|
| 20/02/2026 |
851.515 |
0,87%
|
134,54
|
126,62
|
134,5499
|
133,98
|
| 19/02/2026 |
455.001 |
-0,67%
|
133,73
|
132,5301
|
134,5388
|
132,83
|
| 18/02/2026 |
542.345 |
0,88%
|
133,8448
|
131,475
|
134,08
|
133,73
|
| 17/02/2026 |
377.595 |
0,59%
|
128,5912
|
128,5912
|
133,24
|
132,57
|
| 13/02/2026 |
357.489 |
0,37%
|
131,30
|
130,43
|
132,6554
|
131,79
|
| 12/02/2026 |
340.523 |
-1,01%
|
132,65
|
131,21
|
134,55
|
131,30
|
| 11/02/2026 |
277.782 |
-2,10%
|
135,5364
|
131,6501
|
136,49
|
132,64
|
| 10/02/2026 |
389.693 |
2,32%
|
132,42
|
132,42
|
136,69
|
135,49
|
| 09/02/2026 |
427.008 |
-0,61%
|
132,32
|
130,635
|
133,91
|
132,42
|
| 06/02/2026 |
298.053 |
1,64%
|
131,13
|
130,95
|
134,18
|
133,23
|
| 05/02/2026 |
402.878 |
2,20%
|
128,17
|
127,00
|
131,13
|
131,13
|
| 04/02/2026 |
289.241 |
1,79%
|
126,06
|
126,00
|
129,86
|
128,31
|
| 03/02/2026 |
195.060 |
-1,35%
|
127,79
|
124,56
|
127,79
|
126,06
|
| 02/02/2026 |
329.128 |
-0,41%
|
128,31
|
127,63
|
130,1997
|
127,79
|
| 30/01/2026 |
191.439 |
0,24%
|
128,00
|
126,39
|
128,4725
|
128,31
|
| 29/01/2026 |
194.494 |
0,69%
|
127,12
|
126,06
|
128,66
|
128,00
|
| 28/01/2026 |
202.945 |
-0,82%
|
128,17
|
126,76
|
128,76
|
127,12
|
| 27/01/2026 |
198.203 |
-0,32%
|
128,00
|
127,15
|
129,50
|
128,17
|
| 26/01/2026 |
132.188 |
-0,05%
|
128,70
|
128,01
|
130,07
|
128,58
|
| 23/01/2026 |
253.675 |
-0,76%
|
129,58
|
128,16
|
130,44
|
128,70
|
| 22/01/2026 |
218.335 |
-1,76%
|
132,00
|
129,17
|
132,35
|
129,68
|
| 21/01/2026 |
515.316 |
1,13%
|
130,53
|
130,0701
|
133,0399
|
132,00
|
| 20/01/2026 |
356.867 |
-1,31%
|
132,27
|
129,42
|
132,27
|
130,53
|
| 16/01/2026 |
218.676 |
-0,40%
|
132,41
|
130,90
|
134,39
|
132,26
|
| 15/01/2026 |
280.432 |
1,54%
|
130,78
|
129,48
|
133,77
|
132,79
|
| 14/01/2026 |
423.186 |
0,76%
|
129,80
|
127,97
|
131,57
|
130,78
|
| 13/01/2026 |
233.019 |
0,15%
|
129,60
|
128,63
|
130,99
|
129,80
|
| 12/01/2026 |
352.096 |
0,15%
|
129,41
|
127,34
|
129,87
|
129,60
|
| 09/01/2026 |
325.272 |
1,51%
|
127,51
|
127,51
|
129,97
|
129,41
|
| 08/01/2026 |
324.224 |
0,23%
|
127,19
|
126,23
|
129,38
|
127,48
|
| 07/01/2026 |
405.570 |
-0,07%
|
125,00
|
125,00
|
128,3099
|
127,19
|
| 06/01/2026 |
403.186 |
2,23%
|
124,10
|
123,57
|
127,49
|
127,28
|
| 05/01/2026 |
225.688 |
0,31%
|
124,31
|
123,56
|
125,40
|
124,50
|
| 02/01/2026 |
419.948 |
-1,94%
|
128,57
|
123,84
|
128,57
|
124,12
|
| 31/12/2025 |
348.815 |
-0,20%
|
126,83
|
125,76
|
126,83
|
126,58
|
| 30/12/2025 |
244.431 |
0,57%
|
128,0811
|
125,59
|
128,0811
|
126,58
|
| 29/12/2025 |
295.063 |
-0,35%
|
126,55
|
125,65
|
127,85
|
126,11
|
| 26/12/2025 |
160.055 |
-0,19%
|
126,79
|
125,78
|
127,385
|
126,55
|
| 24/12/2025 |
160.158 |
0,02%
|
126,76
|
126,4369
|
127,455
|
126,79
|
| 23/12/2025 |
310.260 |
-0,58%
|
127,27
|
126,415
|
128,05
|
126,76
|
| 22/12/2025 |
316.292 |
1,59%
|
126,50
|
125,19
|
127,6499
|
127,50
|
| 19/12/2025 |
478.337 |
-1,24%
|
129,86
|
125,51
|
129,86
|
125,51
|
| 18/12/2025 |
344.902 |
-0,64%
|
130,49
|
128,72
|
131,00
|
128,91
|
| 17/12/2025 |
286.950 |
1,06%
|
128,45
|
126,9301
|
130,69
|
129,74
|
| 16/12/2025 |
357.078 |
1,17%
|
126,96
|
126,94
|
128,89
|
128,45
|
| 15/12/2025 |
326.885 |
-0,81%
|
128,00
|
126,335
|
129,27
|
126,96
|
| 12/12/2025 |
312.062 |
-0,94%
|
129,22
|
127,945
|
130,20
|
128,00
|
| 11/12/2025 |
252.709 |
-0,98%
|
130,50
|
128,785
|
130,89
|
129,22
|
| 10/12/2025 |
432.229 |
0,64%
|
130,23
|
130,03
|
131,5325
|
130,50
|
| 09/12/2025 |
357.304 |
-1,38%
|
131,49
|
129,21
|
132,2638
|
129,67
|
| 08/12/2025 |
235.815 |
-1,02%
|
133,11
|
130,86
|
134,14
|
131,49
|
| 05/12/2025 |
331.429 |
0,26%
|
132,91
|
131,97
|
134,09
|
132,85
|
| 04/12/2025 |
172.728 |
0,20%
|
133,12
|
131,5544
|
133,12
|
132,50
|
| 03/12/2025 |
256.414 |
0,29%
|
131,85
|
130,57
|
132,825
|
132,23
|
| 02/12/2025 |
307.750 |
-0,54%
|
132,57
|
131,25
|
133,3221
|
131,85
|
