Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
266.597 |
0,65%
|
156,64
|
156,25
|
158,275
|
157,56
|
| 01/07/2026 |
313.272 |
0,48%
|
155,98
|
154,88
|
158,435
|
156,64
|
| 30/06/2026 |
223.472 |
-0,26%
|
156,30
|
153,92
|
156,97
|
155,98
|
| 29/06/2026 |
246.603 |
0,10%
|
156,00
|
154,58
|
157,03
|
156,38
|
| 26/06/2026 |
296.611 |
1,06%
|
154,36
|
154,0498
|
156,68
|
156,10
|
| 25/06/2026 |
200.413 |
0,37%
|
153,73
|
152,55
|
155,78
|
154,36
|
| 24/06/2026 |
253.806 |
0,91%
|
153,27
|
152,1068
|
154,1377
|
153,73
|
| 23/06/2026 |
307.677 |
0,40%
|
154,09
|
132,92
|
154,28
|
152,38
|
| 18/06/2026 |
309.551 |
0,37%
|
149,84
|
148,37
|
151,75
|
151,75
|
| 17/06/2026 |
346.469 |
-1,17%
|
151,00
|
148,705
|
152,16
|
149,10
|
| 16/06/2026 |
355.921 |
-1,28%
|
154,48
|
148,34
|
154,54
|
150,99
|
| 15/06/2026 |
246.923 |
0,01%
|
154,783
|
152,88
|
155,6369
|
152,88
|
| 12/06/2026 |
300.404 |
1,31%
|
151,013
|
151,013
|
154,68
|
154,35
|
| 11/06/2026 |
232.303 |
1,06%
|
150,74
|
150,74
|
154,04
|
152,36
|
| 10/06/2026 |
248.485 |
0,15%
|
150,54
|
149,61
|
152,775
|
150,74
|
| 09/06/2026 |
350.843 |
0,59%
|
149,69
|
148,9001
|
152,835
|
150,54
|
| 08/06/2026 |
233.234 |
-1,16%
|
151,42
|
149,52
|
153,44
|
149,69
|
| 05/06/2026 |
190.215 |
0,33%
|
150,93
|
150,065
|
152,14
|
151,42
|
| 04/06/2026 |
198.196 |
0,87%
|
149,76
|
149,63
|
151,50
|
150,93
|
| 03/06/2026 |
289.505 |
-0,53%
|
140,00
|
140,00
|
150,4459
|
149,59
|
| 02/06/2026 |
249.427 |
-0,01%
|
150,47
|
149,71
|
151,61
|
150,48
|
| 01/06/2026 |
247.094 |
-1,31%
|
152,46
|
150,38
|
152,46
|
150,47
|
| 29/05/2026 |
219.983 |
0,23%
|
154,90
|
151,00
|
154,90
|
152,46
|
| 28/05/2026 |
217.932 |
0,03%
|
149,03
|
149,03
|
152,50
|
152,12
|
| 27/05/2026 |
302.074 |
-1,33%
|
154,12
|
151,55
|
154,97
|
152,07
|
| 26/05/2026 |
326.857 |
0,67%
|
153,10
|
152,81
|
154,7599
|
154,12
|
| 22/05/2026 |
313.841 |
0,30%
|
152,50
|
150,605
|
153,72
|
153,10
|
| 21/05/2026 |
283.306 |
0,53%
|
151,81
|
148,8501
|
152,91
|
152,61
|
| 20/05/2026 |
277.133 |
1,60%
|
149,135
|
149,08
|
152,19
|
151,80
|
| 19/05/2026 |
311.468 |
1,26%
|
147,95
|
146,56
|
149,77
|
149,41
|
| 18/05/2026 |
589.146 |
1,34%
|
145,54
|
137,84
|
148,38
|
147,49
|
| 15/05/2026 |
249.113 |
-1,16%
|
147,41
|
144,11
|
147,41
|
145,54
|
| 14/05/2026 |
439.244 |
0,07%
|
146,25
|
146,25
|
150,709
|
147,41
|
| 13/05/2026 |
856.101 |
-0,62%
|
147,04
|
145,325
|
150,99
|
146,62
|
| 12/05/2026 |
630.920 |
-3,10%
|
152,56
|
146,80
|
153,03
|
147,54
|
| 11/05/2026 |
691.717 |
-3,59%
|
157,9482
|
150,29
|
157,9482
|
152,26
|
| 08/05/2026 |
801.373 |
4,44%
|
151,21
|
151,19
|
158,6899
|
157,93
|
| 07/05/2026 |
837.445 |
7,02%
|
141,15
|
141,15
|
151,36
|
151,20
|
| 06/05/2026 |
454.709 |
1,90%
|
139,79
|
138,55
|
142,3899
|
141,15
|
| 05/05/2026 |
405.314 |
-0,72%
|
139,60
|
137,35
|
140,68
|
138,52
|
| 04/05/2026 |
465.716 |
-0,60%
|
140,50
|
138,9301
|
141,565
|
139,53
|
| 01/05/2026 |
703.879 |
1,82%
|
137,84
|
137,22
|
140,855
|
140,35
|
| 30/04/2026 |
260.153 |
1,39%
|
135,98
|
135,98
|
138,44
|
137,84
|
| 29/04/2026 |
281.793 |
0,82%
|
134,35
|
134,26
|
136,45
|
135,98
|
| 28/04/2026 |
229.334 |
-0,64%
|
136,91
|
134,4201
|
137,24
|
134,88
|
| 27/04/2026 |
15.535 |
0,35%
|
133,41
|
133,41
|
136,085
|
135,75
|
| 24/04/2026 |
334.865 |
0,84%
|
133,23
|
132,50
|
134,595
|
134,35
|
| 23/04/2026 |
284.956 |
-0,24%
|
133,55
|
132,86
|
136,50
|
133,23
|
| 22/04/2026 |
333.696 |
-0,34%
|
133,70
|
132,91
|
135,25
|
133,55
|
| 21/04/2026 |
342.244 |
-0,87%
|
136,08
|
132,34
|
136,48
|
134,00
|
| 20/04/2026 |
372.984 |
0,10%
|
126,49
|
126,49
|
136,00
|
135,18
|
| 17/04/2026 |
386.276 |
-0,08%
|
135,15
|
134,79
|
139,40
|
135,04
|
| 16/04/2026 |
237.967 |
0,44%
|
134,37
|
134,01
|
135,43
|
135,15
|
| 15/04/2026 |
324.769 |
-0,19%
|
134,62
|
133,98
|
135,30
|
134,37
|
| 14/04/2026 |
312.874 |
1,28%
|
132,92
|
132,32
|
135,4999
|
134,62
|
| 13/04/2026 |
206.701 |
-0,38%
|
132,32
|
131,75
|
133,53
|
132,92
|
| 10/04/2026 |
124.208 |
0,42%
|
133,04
|
132,65
|
133,99
|
133,43
|
| 09/04/2026 |
237.744 |
0,56%
|
131,7701
|
130,84
|
133,34
|
132,87
|
| 08/04/2026 |
400.802 |
2,60%
|
128,77
|
128,77
|
132,8799
|
132,12
|
| 07/04/2026 |
247.173 |
0,45%
|
128,97
|
127,04
|
129,435
|
128,77
|
| 06/04/2026 |
280.481 |
0,43%
|
126,89
|
126,4901
|
128,365
|
128,19
|
| 02/04/2026 |
353.787 |
1,29%
|
126,01
|
124,695
|
127,73
|
127,64
|
| 01/04/2026 |
319.904 |
-0,51%
|
124,13
|
124,13
|
128,01
|
126,01
|
| 31/03/2026 |
454.243 |
2,48%
|
123,71
|
122,31
|
126,89
|
126,66
|
| 30/03/2026 |
492.179 |
-0,05%
|
126,24
|
122,96
|
126,24
|
123,71
|
| 27/03/2026 |
372.220 |
-2,13%
|
126,37
|
122,935
|
126,37
|
123,77
|
| 26/03/2026 |
309.180 |
-0,02%
|
126,46
|
125,84
|
127,90
|
126,49
|
| 25/03/2026 |
318.548 |
-0,82%
|
127,52
|
124,76
|
128,48
|
126,47
|
| 24/03/2026 |
252.813 |
0,32%
|
125,83
|
125,60
|
129,33
|
127,52
|
| 23/03/2026 |
419.624 |
2,07%
|
124,57
|
123,9317
|
130,26
|
127,12
|
| 20/03/2026 |
387.349 |
-2,28%
|
131,13
|
123,825
|
131,13
|
124,57
|
| 19/03/2026 |
570.158 |
-2,38%
|
130,38
|
125,07
|
130,51
|
127,41
|
| 18/03/2026 |
391.043 |
-2,70%
|
130,7962
|
130,39
|
134,525
|
130,51
|
| 17/03/2026 |
317.032 |
0,31%
|
131,01
|
131,01
|
135,115
|
134,10
|
| 16/03/2026 |
379.524 |
0,86%
|
134,14
|
132,445
|
134,34
|
133,68
|
| 13/03/2026 |
312.915 |
0,16%
|
134,8317
|
132,54
|
135,78
|
132,54
|
| 12/03/2026 |
350.033 |
-0,56%
|
134,46
|
133,153
|
135,885
|
133,93
|
| 11/03/2026 |
324.336 |
-0,75%
|
135,70
|
133,0407
|
136,982
|
134,68
|
| 10/03/2026 |
395.571 |
-0,24%
|
136,02
|
134,28
|
137,50
|
135,70
|
| 09/03/2026 |
377.797 |
-0,07%
|
135,00
|
132,00
|
136,83
|
136,02
|
| 06/03/2026 |
212.550 |
-1,76%
|
138,00
|
135,23
|
138,00
|
136,04
|
| 05/03/2026 |
244.742 |
-0,47%
|
137,56
|
136,695
|
139,20
|
138,46
|
| 04/03/2026 |
333.766 |
0,03%
|
139,08
|
136,00
|
139,76
|
139,12
|
| 03/03/2026 |
586.820 |
-0,07%
|
139,36
|
136,55
|
139,69
|
139,08
|
| 02/03/2026 |
381.430 |
1,10%
|
137,74
|
136,00
|
139,47
|
139,18
|
| 27/02/2026 |
421.576 |
1,47%
|
135,36
|
134,87
|
138,14
|
137,74
|
| 26/02/2026 |
516.206 |
0,51%
|
135,02
|
134,22
|
138,70
|
135,71
|
| 25/02/2026 |
511.045 |
0,68%
|
134,54
|
132,8001
|
135,36
|
135,02
|
| 24/02/2026 |
376.856 |
1,58%
|
133,07
|
131,04
|
134,28
|
134,11
|
| 23/02/2026 |
457.950 |
-1,46%
|
134,00
|
129,6001
|
134,00
|
132,03
|
| 20/02/2026 |
851.515 |
0,87%
|
134,54
|
126,62
|
134,5499
|
133,98
|
| 19/02/2026 |
455.001 |
-0,67%
|
133,73
|
132,5301
|
134,5388
|
132,83
|
| 18/02/2026 |
542.345 |
0,88%
|
133,8448
|
131,475
|
134,08
|
133,73
|
| 17/02/2026 |
377.595 |
0,59%
|
128,5912
|
128,5912
|
133,24
|
132,57
|
| 13/02/2026 |
357.489 |
0,37%
|
131,30
|
130,43
|
132,6554
|
131,79
|
| 12/02/2026 |
340.523 |
-1,01%
|
132,65
|
131,21
|
134,55
|
131,30
|
| 11/02/2026 |
277.782 |
-2,10%
|
135,5364
|
131,6501
|
136,49
|
132,64
|
| 10/02/2026 |
389.693 |
2,32%
|
132,42
|
132,42
|
136,69
|
135,49
|
| 09/02/2026 |
427.008 |
-0,61%
|
132,32
|
130,635
|
133,91
|
132,42
|
| 06/02/2026 |
298.053 |
1,64%
|
131,13
|
130,95
|
134,18
|
133,23
|
