Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
202.890 |
0,64%
|
145,975
|
144,96
|
146,47
|
146,09
|
| 18/09/2026 |
347.153 |
0,01%
|
146,81
|
145,16
|
147,18
|
145,16
|
| 17/09/2026 |
237.895 |
-0,58%
|
147,8571
|
146,605
|
148,61
|
146,81
|
| 16/09/2026 |
239.212 |
-0,18%
|
147,82
|
145,63
|
149,3075
|
147,53
|
| 15/09/2026 |
279.398 |
-1,31%
|
149,80
|
147,0001
|
149,90
|
147,82
|
| 14/09/2026 |
190.189 |
0,47%
|
149,725
|
148,19
|
149,955
|
149,78
|
| 11/09/2026 |
249.437 |
0,93%
|
147,70
|
147,70
|
150,8279
|
149,08
|
| 10/09/2026 |
247.218 |
-0,76%
|
151,325
|
147,22
|
151,325
|
147,70
|
| 09/09/2026 |
204.691 |
-0,74%
|
149,2597
|
148,36
|
150,45
|
148,83
|
| 08/09/2026 |
160.096 |
-0,59%
|
150,76
|
149,685
|
151,39
|
149,94
|
| 04/09/2026 |
161.417 |
-0,52%
|
151,55
|
150,51
|
151,985
|
150,76
|
| 03/09/2026 |
130.958 |
0,02%
|
151,50
|
150,8145
|
152,61
|
151,55
|
| 02/09/2026 |
177.034 |
0,22%
|
150,30
|
149,538
|
152,16
|
151,50
|
| 01/09/2026 |
346.107 |
1,44%
|
149,01
|
148,80
|
151,50
|
151,08
|
| 31/08/2026 |
179.564 |
-0,84%
|
150,05
|
147,77
|
150,4823
|
149,01
|
| 28/08/2026 |
194.661 |
-0,17%
|
150,60
|
149,90
|
154,72
|
150,38
|
| 27/08/2026 |
325.805 |
-0,92%
|
151,9601
|
149,605
|
153,14
|
150,59
|
| 26/08/2026 |
199.826 |
0,08%
|
152,18
|
150,9195
|
153,059
|
151,98
|
| 25/08/2026 |
361.689 |
-0,54%
|
152,68
|
151,47
|
153,572
|
151,85
|
| 24/08/2026 |
210.042 |
1,21%
|
150,469
|
150,469
|
152,90
|
152,68
|
| 21/08/2026 |
297.883 |
-0,16%
|
151,01
|
149,19
|
152,64
|
150,77
|
| 20/08/2026 |
269.228 |
-1,92%
|
153,98
|
150,80
|
156,25
|
151,01
|
| 19/08/2026 |
371.263 |
1,51%
|
151,72
|
151,00
|
154,33
|
153,98
|
| 18/08/2026 |
432.995 |
-0,43%
|
152,98
|
151,72
|
153,46
|
151,72
|
| 17/08/2026 |
271.916 |
-1,99%
|
158,58
|
151,63
|
159,948
|
152,38
|
| 14/08/2026 |
325.260 |
0,18%
|
156,111
|
155,085
|
157,45
|
155,47
|
| 13/08/2026 |
307.399 |
0,69%
|
154,07
|
154,07
|
156,8999
|
155,14
|
| 12/08/2026 |
415.435 |
0,14%
|
158,00
|
152,60
|
158,00
|
154,07
|
| 11/08/2026 |
591.755 |
-0,56%
|
154,64
|
153,4001
|
156,17
|
153,82
|
| 10/08/2026 |
273.811 |
-4,02%
|
159,8933
|
154,28
|
160,90
|
154,64
|
| 07/08/2026 |
322.088 |
0,58%
|
160,00
|
157,40
|
164,22
|
160,93
|
| 06/08/2026 |
607.397 |
0,96%
|
158,18
|
156,59
|
163,84
|
160,00
|
| 05/08/2026 |
469.017 |
-0,44%
|
158,91
|
155,98
|
160,20
|
158,18
|
| 04/08/2026 |
493.528 |
0,81%
|
157,61
|
155,70
|
160,24
|
158,91
|
| 03/08/2026 |
890.041 |
-1,47%
|
159,96
|
155,5952
|
162,09
|
157,61
|
| 31/07/2026 |
235.099 |
-0,45%
|
164,75
|
158,30
|
160,58
|
159,96
|
| 30/07/2026 |
412.677 |
-2,36%
|
164,33
|
160,10
|
164,76
|
160,65
|
| 29/07/2026 |
724.187 |
1,31%
|
164,00
|
161,085
|
165,87
|
164,33
|
| 28/07/2026 |
435.820 |
0,78%
|
161,20
|
158,785
|
163,325
|
162,21
|
| 27/07/2026 |
392.911 |
1,00%
|
156,28
|
156,28
|
162,88
|
160,99
|
| 24/07/2026 |
248.812 |
1,09%
|
157,10
|
157,10
|
160,11
|
159,46
|
| 23/07/2026 |
163.045 |
-0,76%
|
157,00
|
157,00
|
159,47
|
157,73
|
| 22/07/2026 |
216.256 |
-0,71%
|
161,25
|
156,825
|
161,25
|
158,91
|
| 21/07/2026 |
238.582 |
-0,61%
|
161,16
|
159,205
|
162,32
|
160,07
|
| 20/07/2026 |
257.201 |
-0,70%
|
159,08
|
159,08
|
162,99
|
161,16
|
| 17/07/2026 |
270.306 |
-0,03%
|
162,38
|
161,14
|
164,375
|
162,32
|
| 16/07/2026 |
228.307 |
1,26%
|
160,29
|
160,29
|
163,035
|
162,38
|
| 15/07/2026 |
370.033 |
1,95%
|
157,23
|
157,23
|
160,90
|
160,29
|
| 14/07/2026 |
282.554 |
0,00%
|
157,23
|
155,72
|
158,6106
|
157,23
|
| 13/07/2026 |
342.589 |
1,34%
|
156,44
|
154,8511
|
157,26
|
157,23
|
| 10/07/2026 |
469.971 |
-4,36%
|
160,40
|
154,40
|
160,40
|
155,18
|
| 09/07/2026 |
207.001 |
1,37%
|
160,09
|
160,0101
|
162,96
|
162,25
|
| 08/07/2026 |
301.566 |
-0,03%
|
160,52
|
157,64
|
165,10
|
160,09
|
| 07/07/2026 |
378.363 |
1,26%
|
158,01
|
158,01
|
161,6368
|
160,08
|
| 06/07/2026 |
230.738 |
0,32%
|
156,71
|
155,08
|
158,36
|
158,01
|
| 02/07/2026 |
266.597 |
0,65%
|
156,64
|
156,25
|
158,275
|
157,56
|
| 01/07/2026 |
313.272 |
0,48%
|
155,98
|
154,88
|
158,435
|
156,64
|
| 30/06/2026 |
223.472 |
-0,26%
|
156,30
|
153,92
|
156,97
|
155,98
|
| 29/06/2026 |
246.603 |
0,10%
|
156,00
|
154,58
|
157,03
|
156,38
|
| 26/06/2026 |
296.611 |
1,06%
|
154,36
|
154,0498
|
156,68
|
156,10
|
| 25/06/2026 |
200.413 |
0,37%
|
153,73
|
152,55
|
155,78
|
154,36
|
| 24/06/2026 |
253.806 |
0,91%
|
153,27
|
152,1068
|
154,1377
|
153,73
|
| 23/06/2026 |
307.677 |
0,40%
|
154,09
|
132,92
|
154,28
|
152,38
|
| 18/06/2026 |
309.551 |
0,37%
|
149,84
|
148,37
|
151,75
|
151,75
|
| 17/06/2026 |
346.469 |
-1,17%
|
151,00
|
148,705
|
152,16
|
149,10
|
| 16/06/2026 |
355.921 |
-1,28%
|
154,48
|
148,34
|
154,54
|
150,99
|
| 15/06/2026 |
246.923 |
0,01%
|
154,783
|
152,88
|
155,6369
|
152,88
|
| 12/06/2026 |
300.404 |
1,31%
|
151,013
|
151,013
|
154,68
|
154,35
|
| 11/06/2026 |
232.303 |
1,06%
|
150,74
|
150,74
|
154,04
|
152,36
|
| 10/06/2026 |
248.485 |
0,15%
|
150,54
|
149,61
|
152,775
|
150,74
|
| 09/06/2026 |
350.843 |
0,59%
|
149,69
|
148,9001
|
152,835
|
150,54
|
| 08/06/2026 |
233.234 |
-1,16%
|
151,42
|
149,52
|
153,44
|
149,69
|
| 05/06/2026 |
190.215 |
0,33%
|
150,93
|
150,065
|
152,14
|
151,42
|
| 04/06/2026 |
198.196 |
0,87%
|
149,76
|
149,63
|
151,50
|
150,93
|
| 03/06/2026 |
289.505 |
-0,53%
|
140,00
|
140,00
|
150,4459
|
149,59
|
| 02/06/2026 |
249.427 |
-0,01%
|
150,47
|
149,71
|
151,61
|
150,48
|
| 01/06/2026 |
247.094 |
-1,31%
|
152,46
|
150,38
|
152,46
|
150,47
|
| 29/05/2026 |
219.983 |
0,23%
|
154,90
|
151,00
|
154,90
|
152,46
|
| 28/05/2026 |
217.932 |
0,03%
|
149,03
|
149,03
|
152,50
|
152,12
|
| 27/05/2026 |
302.074 |
-1,33%
|
154,12
|
151,55
|
154,97
|
152,07
|
| 26/05/2026 |
326.857 |
0,67%
|
153,10
|
152,81
|
154,7599
|
154,12
|
| 22/05/2026 |
313.841 |
0,30%
|
152,50
|
150,605
|
153,72
|
153,10
|
| 21/05/2026 |
283.306 |
0,53%
|
151,81
|
148,8501
|
152,91
|
152,61
|
| 20/05/2026 |
277.133 |
1,60%
|
149,135
|
149,08
|
152,19
|
151,80
|
| 19/05/2026 |
311.468 |
1,26%
|
147,95
|
146,56
|
149,77
|
149,41
|
| 18/05/2026 |
589.146 |
1,34%
|
145,54
|
137,84
|
148,38
|
147,49
|
| 15/05/2026 |
249.113 |
-1,16%
|
147,41
|
144,11
|
147,41
|
145,54
|
| 14/05/2026 |
439.244 |
0,07%
|
146,25
|
146,25
|
150,709
|
147,41
|
| 13/05/2026 |
856.101 |
-0,62%
|
147,04
|
145,325
|
150,99
|
146,62
|
| 12/05/2026 |
630.920 |
-3,10%
|
152,56
|
146,80
|
153,03
|
147,54
|
| 11/05/2026 |
691.717 |
-3,59%
|
157,9482
|
150,29
|
157,9482
|
152,26
|
| 08/05/2026 |
801.373 |
4,44%
|
151,21
|
151,19
|
158,6899
|
157,93
|
| 07/05/2026 |
837.445 |
7,02%
|
141,15
|
141,15
|
151,36
|
151,20
|
| 06/05/2026 |
454.709 |
1,90%
|
139,79
|
138,55
|
142,3899
|
141,15
|
| 05/05/2026 |
405.314 |
-0,72%
|
139,60
|
137,35
|
140,68
|
138,52
|
| 04/05/2026 |
465.716 |
-0,60%
|
140,50
|
138,9301
|
141,565
|
139,53
|
| 01/05/2026 |
703.879 |
1,82%
|
137,84
|
137,22
|
140,855
|
140,35
|
| 30/04/2026 |
260.153 |
1,39%
|
135,98
|
135,98
|
138,44
|
137,84
|
| 29/04/2026 |
281.793 |
0,82%
|
134,35
|
134,26
|
136,45
|
135,98
|
| 28/04/2026 |
229.334 |
-0,64%
|
136,91
|
134,4201
|
137,24
|
134,88
|
