Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
406.815 |
0,07%
|
102,67
|
102,04
|
104,24
|
102,25
|
02/05/2023 |
373.996 |
-3,05%
|
104,81
|
101,855
|
104,81
|
102,18
|
01/05/2023 |
282.566 |
-0,27%
|
105,62
|
105,075
|
106,72
|
105,39
|
28/04/2023 |
321.302 |
0,61%
|
105,26
|
105,00
|
106,085
|
105,68
|
27/04/2023 |
247.728 |
2,19%
|
102,97
|
102,76
|
105,26
|
105,04
|
26/04/2023 |
209.607 |
-0,92%
|
103,37
|
102,77
|
104,045
|
102,79
|
25/04/2023 |
220.398 |
-0,86%
|
103,80
|
103,1834
|
104,64
|
103,74
|
24/04/2023 |
173.550 |
0,98%
|
103,62
|
103,3722
|
104,86
|
104,64
|
21/04/2023 |
161.662 |
0,73%
|
103,28
|
102,05
|
104,05
|
103,62
|
20/04/2023 |
175.642 |
-2,01%
|
104,17
|
102,62
|
104,59
|
102,87
|
19/04/2023 |
285.236 |
0,35%
|
104,25
|
103,83
|
105,085
|
104,98
|
18/04/2023 |
387.141 |
-0,15%
|
104,98
|
103,86
|
104,98
|
104,61
|
17/04/2023 |
420.140 |
2,96%
|
102,09
|
102,09
|
105,14
|
104,77
|
14/04/2023 |
323.851 |
-0,54%
|
102,40
|
100,5113
|
102,79
|
101,76
|
13/04/2023 |
260.304 |
1,48%
|
100,96
|
100,46
|
102,45
|
102,31
|
12/04/2023 |
208.857 |
-0,45%
|
102,40
|
100,65
|
102,40
|
100,82
|
11/04/2023 |
303.268 |
1,50%
|
100,32
|
99,65
|
101,975
|
101,28
|
10/04/2023 |
169.993 |
1,80%
|
97,90
|
97,46
|
99,80
|
99,78
|
06/04/2023 |
187.101 |
0,44%
|
98,22
|
97,19
|
98,32
|
98,02
|
05/04/2023 |
276.160 |
-0,83%
|
98,50
|
97,13
|
98,73
|
97,59
|
04/04/2023 |
368.718 |
-1,50%
|
100,45
|
97,91
|
100,45
|
98,41
|
03/04/2023 |
261.850 |
0,02%
|
99,62
|
98,77
|
100,28
|
99,91
|
31/03/2023 |
357.787 |
2,86%
|
98,22
|
97,875
|
100,11
|
99,89
|
30/03/2023 |
188.760 |
1,45%
|
96,00
|
96,00
|
97,59
|
97,11
|
29/03/2023 |
254.898 |
1,48%
|
95,53
|
94,54
|
95,985
|
95,72
|
28/03/2023 |
218.331 |
-0,15%
|
93,51
|
93,51
|
94,90
|
94,32
|
27/03/2023 |
366.041 |
-0,17%
|
95,84
|
94,15
|
95,84
|
94,46
|
24/03/2023 |
308.588 |
2,86%
|
91,14
|
91,02
|
94,98
|
94,62
|
23/03/2023 |
252.463 |
-1,02%
|
93,27
|
91,565
|
94,6199
|
91,99
|
22/03/2023 |
338.930 |
-3,39%
|
95,43
|
92,87
|
95,80
|
92,94
|
21/03/2023 |
217.823 |
0,52%
|
96,33
|
95,94
|
97,5915
|
96,20
|
20/03/2023 |
384.249 |
2,00%
|
94,76
|
94,385
|
96,86
|
95,70
|
17/03/2023 |
586.408 |
-2,17%
|
95,27
|
93,23
|
95,27
|
93,8223
|
16/03/2023 |
365.095 |
-0,10%
|
95,52
|
92,307
|
96,02
|
95,90
|
15/03/2023 |
300.894 |
-1,23%
|
96,99
|
95,66
|
97,57
|
97,25
|
14/03/2023 |
277.612 |
0,36%
|
100,46
|
97,40
|
100,90
|
98,46
|
13/03/2023 |
326.318 |
-0,08%
|
97,44
|
96,57
|
99,345
|
98,11
|
10/03/2023 |
338.692 |
-2,76%
|
100,85
|
96,91
|
101,05
|
98,19
|
09/03/2023 |
350.642 |
-3,94%
|
105,14
|
100,82
|
105,32
|
100,98
|
08/03/2023 |
245.067 |
1,13%
|
104,03
|
103,77
|
106,27
|
105,12
|
07/03/2023 |
209.143 |
-1,08%
|
105,11
|
103,815
|
105,33
|
103,95
|
06/03/2023 |
160.984 |
-1,19%
|
106,40
|
104,97
|
106,885
|
105,08
|
03/03/2023 |
276.185 |
0,33%
|
106,45
|
105,33
|
106,69
|
106,34
|
02/03/2023 |
298.226 |
1,50%
|
104,22
|
103,74
|
106,07
|
105,99
|
01/03/2023 |
309.671 |
-0,13%
|
104,99
|
103,29
|
105,7599
|
104,42
|
28/02/2023 |
402.899 |
0,80%
|
104,08
|
104,02
|
105,56
|
104,56
|
27/02/2023 |
414.300 |
1,83%
|
102,00
|
101,90
|
104,63
|
103,73
|
24/02/2023 |
463.252 |
-2,73%
|
102,90
|
100,49
|
103,84
|
101,87
|
23/02/2023 |
532.761 |
-0,36%
|
106,07
|
103,1415
|
106,07
|
104,73
|
22/02/2023 |
273.489 |
0,03%
|
105,53
|
104,71
|
106,24
|
105,11
|
21/02/2023 |
302.358 |
-2,46%
|
105,73
|
105,01
|
106,36
|
105,08
|
20/02/2023 |
244.487 |
0,83%
|
106,20
|
105,23
|
107,76
|
107,73
|
17/02/2023 |
244.487 |
0,83%
|
106,20
|
105,23
|
107,76
|
107,73
|
16/02/2023 |
240.677 |
-0,83%
|
105,83
|
105,575
|
107,50
|
106,84
|
15/02/2023 |
193.506 |
0,72%
|
106,40
|
105,85
|
108,57
|
107,73
|
14/02/2023 |
339.559 |
0,16%
|
105,98
|
105,07
|
107,40
|
106,96
|
13/02/2023 |
246.342 |
0,14%
|
106,83
|
106,28
|
107,255
|
106,79
|
10/02/2023 |
192.620 |
0,10%
|
106,13
|
105,155
|
106,64
|
106,641
|
09/02/2023 |
226.077 |
-1,36%
|
108,63
|
106,13
|
109,26
|
106,53
|
08/02/2023 |
270.506 |
-0,93%
|
108,17
|
107,55
|
108,795
|
108,00
|
07/02/2023 |
326.683 |
0,89%
|
107,59
|
106,70
|
109,30
|
109,01
|
06/02/2023 |
238.183 |
-1,42%
|
108,38
|
107,75
|
109,14
|
108,05
|
03/02/2023 |
284.261 |
-1,44%
|
109,60
|
108,42
|
110,15
|
109,61
|
02/02/2023 |
518.590 |
4,22%
|
107,80
|
107,80
|
111,49
|
111,21
|
01/02/2023 |
520.874 |
0,16%
|
105,75
|
105,53
|
107,73
|
106,71
|
31/01/2023 |
495.569 |
2,96%
|
103,48
|
103,15
|
106,65
|
106,54
|
30/01/2023 |
271.597 |
-1,07%
|
104,09
|
103,16
|
104,99
|
103,48
|
27/01/2023 |
274.955 |
0,37%
|
104,11
|
103,8875
|
105,15
|
104,60
|
26/01/2023 |
223.703 |
2,54%
|
102,03
|
101,90
|
104,28
|
104,21
|
25/01/2023 |
405.118 |
0,47%
|
100,35
|
99,90
|
102,11
|
101,63
|
24/01/2023 |
204.052 |
-1,20%
|
102,39
|
101,16
|
102,66
|
101,16
|
23/01/2023 |
448.226 |
2,27%
|
100,11
|
99,735
|
102,46
|
102,39
|
20/01/2023 |
284.791 |
0,78%
|
99,17
|
98,54
|
100,62
|
100,12
|
19/01/2023 |
332.300 |
-1,96%
|
100,59
|
99,24
|
101,01
|
99,35
|
18/01/2023 |
302.176 |
-1,58%
|
103,00
|
101,01
|
103,25
|
101,34
|
17/01/2023 |
634.327 |
0,85%
|
102,25
|
102,2292
|
103,61
|
102,97
|
16/01/2023 |
322.843 |
0,27%
|
101,22
|
100,34
|
102,38
|
102,25
|
13/01/2023 |
322.843 |
0,27%
|
101,22
|
100,34
|
102,38
|
102,25
|
12/01/2023 |
673.856 |
0,56%
|
102,09
|
101,5545
|
102,905
|
101,98
|
11/01/2023 |
670.218 |
3,17%
|
99,23
|
99,095
|
102,77
|
101,41
|
10/01/2023 |
336.992 |
2,05%
|
96,50
|
95,06
|
98,30
|
98,29
|
09/01/2023 |
212.747 |
0,19%
|
96,30
|
95,695
|
97,22
|
96,32
|
06/01/2023 |
290.029 |
4,14%
|
93,01
|
93,01
|
96,51
|
96,14
|
05/01/2023 |
284.516 |
-1,62%
|
92,85
|
91,44
|
93,02
|
92,32
|
04/01/2023 |
344.227 |
2,21%
|
92,28
|
92,28
|
94,64
|
93,84
|
03/01/2023 |
573.183 |
-2,74%
|
95,64
|
91,49
|
96,02
|
91,81
|
02/01/2023 |
228.096 |
-0,20%
|
93,80
|
93,23
|
94,675
|
94,50
|
30/12/2022 |
228.096 |
-0,20%
|
93,80
|
93,23
|
94,675
|
94,50
|
29/12/2022 |
351.875 |
1,27%
|
94,03
|
93,86
|
96,28
|
94,69
|
28/12/2022 |
570.312 |
-0,29%
|
93,77
|
93,12
|
94,42
|
93,50
|
27/12/2022 |
204.074 |
0,01%
|
94,14
|
92,80
|
94,14
|
93,77
|
23/12/2022 |
40.361 |
-0,08%
|
92,91
|
92,25
|
93,43
|
93,09
|
22/12/2022 |
291.221 |
-0,35%
|
92,67
|
91,38
|
93,36
|
93,16
|
21/12/2022 |
289.431 |
1,21%
|
92,88
|
92,88
|
94,48
|
93,49
|
20/12/2022 |
212.998 |
0,27%
|
91,50
|
90,83
|
92,62
|
92,37
|
19/12/2022 |
208.013 |
-1,77%
|
93,69
|
91,50
|
93,69
|
92,12
|
16/12/2022 |
575.502 |
-1,78%
|
94,29
|
92,43
|
95,21
|
93,78
|
15/12/2022 |
478.166 |
-3,60%
|
100,00
|
96,73
|
100,215
|
96,98
|
14/12/2022 |
558.977 |
0,11%
|
100,26
|
99,99
|
101,88
|
100,60
|
13/12/2022 |
821.879 |
3,47%
|
100,92
|
98,935
|
101,62
|
100,49
|