Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
461.565 |
0,67%
|
123,74
|
122,29
|
126,395
|
125,31
|
| 09/07/2025 |
387.028 |
0,73%
|
123,60
|
120,92
|
130,00
|
124,48
|
| 08/07/2025 |
423.523 |
1,23%
|
122,08
|
121,89
|
129,78
|
123,58
|
| 07/07/2025 |
385.597 |
-1,73%
|
124,23
|
121,89
|
124,625
|
122,08
|
| 04/07/2025 |
261.475 |
-0,08%
|
124,90
|
123,311
|
125,22
|
124,23
|
| 03/07/2025 |
259.456 |
-0,08%
|
123,13
|
122,17
|
125,0949
|
124,23
|
| 02/07/2025 |
266.092 |
0,98%
|
121,02
|
120,73
|
124,61
|
124,33
|
| 01/07/2025 |
395.700 |
1,46%
|
120,86
|
119,36
|
124,55
|
123,13
|
| 30/06/2025 |
380.848 |
0,42%
|
120,86
|
119,36
|
121,48
|
121,36
|
| 27/06/2025 |
251.254 |
-0,20%
|
119,45
|
118,32
|
122,63
|
120,85
|
| 26/06/2025 |
310.440 |
1,60%
|
121,33
|
118,32
|
121,48
|
121,17
|
| 25/06/2025 |
356.955 |
-1,92%
|
120,92
|
118,95
|
122,23
|
119,26
|
| 24/06/2025 |
335.301 |
0,56%
|
119,83
|
118,07
|
122,23
|
121,60
|
| 23/06/2025 |
401.817 |
0,69%
|
120,09
|
118,07
|
121,06
|
120,92
|
| 20/06/2025 |
801.795 |
0,25%
|
119,79
|
119,10
|
120,96
|
120,09
|
| 19/06/2025 |
369.544 |
0,22%
|
118,89
|
118,89
|
120,94
|
119,79
|
| 18/06/2025 |
360.809 |
0,22%
|
118,93
|
118,2226
|
120,94
|
119,79
|
| 17/06/2025 |
403.285 |
0,08%
|
118,71
|
118,00
|
120,35
|
119,53
|
| 16/06/2025 |
309.944 |
1,46%
|
119,26
|
118,00
|
120,35
|
119,43
|
| 13/06/2025 |
263.419 |
-1,80%
|
121,26
|
117,65
|
121,8622
|
117,71
|
| 12/06/2025 |
192.455 |
-0,18%
|
121,71
|
120,5796
|
122,6725
|
121,45
|
| 11/06/2025 |
265.106 |
0,00%
|
120,87
|
120,48
|
122,7099
|
121,67
|
| 10/06/2025 |
235.886 |
0,80%
|
121,37
|
120,09
|
122,09
|
121,67
|
| 09/06/2025 |
284.645 |
-0,27%
|
121,03
|
120,09
|
121,465
|
120,70
|
| 06/06/2025 |
278.564 |
0,77%
|
121,49
|
119,935
|
122,5859
|
121,03
|
| 05/06/2025 |
298.968 |
-0,99%
|
121,11
|
119,935
|
122,5859
|
120,10
|
| 04/06/2025 |
255.494 |
0,00%
|
120,46
|
119,0366
|
121,635
|
121,30
|
| 03/06/2025 |
305.889 |
0,75%
|
119,64
|
118,00
|
121,50
|
121,30
|
| 02/06/2025 |
389.642 |
-0,12%
|
120,54
|
118,00
|
120,54
|
120,40
|
| 30/05/2025 |
346.484 |
0,76%
|
119,90
|
107,61
|
121,315
|
120,54
|
| 29/05/2025 |
346.228 |
1,23%
|
118,34
|
117,38
|
120,14
|
119,68
|
| 28/05/2025 |
273.254 |
-0,24%
|
117,06
|
116,36
|
119,23
|
118,23
|
| 27/05/2025 |
485.932 |
2,78%
|
115,01
|
115,01
|
119,23
|
118,51
|
| 23/05/2025 |
382.203 |
0,58%
|
115,00
|
113,40
|
115,84
|
115,31
|
| 22/05/2025 |
349.930 |
-0,23%
|
117,14
|
113,88
|
118,21
|
114,65
|
| 21/05/2025 |
347.517 |
-3,09%
|
118,38
|
114,63
|
119,99
|
114,91
|
| 20/05/2025 |
417.820 |
-0,54%
|
117,60
|
117,385
|
121,28
|
118,57
|
| 19/05/2025 |
409.247 |
-0,55%
|
119,87
|
117,0212
|
119,93
|
119,21
|
| 16/05/2025 |
630.500 |
2,57%
|
115,69
|
115,52
|
120,07
|
119,87
|
| 15/05/2025 |
382.462 |
0,98%
|
117,67
|
115,475
|
118,145
|
116,87
|
| 14/05/2025 |
574.402 |
-2,65%
|
118,69
|
115,475
|
119,63
|
115,74
|
| 13/05/2025 |
499.550 |
0,25%
|
117,51
|
116,81
|
119,63
|
118,89
|
| 12/05/2025 |
465.086 |
3,27%
|
117,00
|
116,81
|
119,375
|
118,60
|
| 09/05/2025 |
701.901 |
-0,37%
|
116,21
|
112,00
|
116,60
|
114,84
|
| 08/05/2025 |
931.940 |
-2,65%
|
116,08
|
112,00
|
118,88
|
115,27
|
| 07/05/2025 |
1.174.593 |
2,03%
|
115,00
|
114,785
|
118,88
|
118,41
|
| 06/05/2025 |
549.139 |
-0,13%
|
114,91
|
114,36
|
116,925
|
116,05
|
| 05/05/2025 |
361.832 |
0,23%
|
115,93
|
114,86
|
116,925
|
116,20
|
| 02/05/2025 |
669.916 |
1,69%
|
115,00
|
113,65
|
116,84
|
115,93
|
| 01/05/2025 |
748.600 |
0,17%
|
113,46
|
111,64
|
116,46
|
114,00
|
| 30/04/2025 |
364.822 |
-0,63%
|
113,58
|
111,48
|
115,07
|
113,81
|
| 29/04/2025 |
377.702 |
0,64%
|
112,59
|
112,43
|
115,07
|
114,53
|
| 28/04/2025 |
355.094 |
1,50%
|
112,01
|
112,01
|
114,13
|
113,80
|
| 25/04/2025 |
397.630 |
-0,10%
|
110,70
|
110,1025
|
113,465
|
112,12
|
| 24/04/2025 |
574.986 |
1,34%
|
111,77
|
103,84
|
114,275
|
112,23
|
| 23/04/2025 |
287.579 |
0,24%
|
109,16
|
109,01
|
114,50
|
110,75
|
| 22/04/2025 |
418.939 |
2,67%
|
107,94
|
105,7823
|
110,95
|
110,48
|
| 21/04/2025 |
386.433 |
-1,27%
|
108,99
|
105,7823
|
108,99
|
107,61
|
| 17/04/2025 |
477.264 |
1,83%
|
109,47
|
106,08
|
111,22
|
108,99
|
| 16/04/2025 |
569.628 |
-2,13%
|
111,23
|
106,085
|
112,34
|
107,03
|
| 15/04/2025 |
572.425 |
-1,63%
|
111,23
|
108,7742
|
112,34
|
109,36
|
| 14/04/2025 |
723.159 |
-1,63%
|
113,49
|
110,825
|
114,04
|
111,17
|
| 11/04/2025 |
692.290 |
3,04%
|
110,00
|
108,395
|
113,24
|
113,01
|
| 10/04/2025 |
874.620 |
-3,52%
|
111,17
|
107,90
|
113,28
|
109,68
|
| 09/04/2025 |
910.401 |
11,11%
|
101,11
|
99,84
|
114,40
|
113,68
|
| 08/04/2025 |
689.434 |
-2,52%
|
107,53
|
101,17
|
108,90
|
102,35
|
| 07/04/2025 |
1.122.800 |
-0,14%
|
101,83
|
100,00
|
108,27
|
104,88
|
| 04/04/2025 |
842.446 |
-4,04%
|
107,17
|
102,9501
|
107,80
|
105,03
|
| 03/04/2025 |
734.057 |
-5,61%
|
112,49
|
109,25
|
115,285
|
109,45
|
| 02/04/2025 |
467.289 |
2,28%
|
113,24
|
111,31
|
116,68
|
115,945
|
| 01/04/2025 |
388.795 |
-0,37%
|
113,24
|
111,31
|
114,25
|
113,36
|
| 31/03/2025 |
361.490 |
1,17%
|
112,25
|
112,05
|
114,40
|
113,78
|
| 28/03/2025 |
276.488 |
-0,08%
|
113,04
|
111,498
|
113,50
|
112,46
|
| 27/03/2025 |
327.651 |
-1,26%
|
114,06
|
112,06
|
115,46
|
112,55
|
| 26/03/2025 |
413.452 |
1,06%
|
112,79
|
112,12
|
114,32
|
113,98
|
| 25/03/2025 |
647.866 |
-0,06%
|
112,51
|
111,125
|
113,91
|
112,79
|
| 24/03/2025 |
492.604 |
1,50%
|
112,60
|
112,60
|
114,915
|
112,86
|
| 21/03/2025 |
638.550 |
-0,85%
|
111,53
|
109,53
|
112,53
|
111,19
|
| 20/03/2025 |
755.559 |
-2,27%
|
114,94
|
111,93
|
114,94
|
112,15
|
| 19/03/2025 |
377.578 |
0,25%
|
114,24
|
113,92
|
115,35
|
114,75
|
| 18/03/2025 |
576.867 |
0,77%
|
113,00
|
112,84
|
114,89
|
114,47
|
| 17/03/2025 |
531.584 |
1,82%
|
110,18
|
111,27
|
113,71
|
113,57
|
| 14/03/2025 |
820.783 |
2,24%
|
110,18
|
109,92
|
111,84
|
111,54
|
| 13/03/2025 |
782.942 |
-3,16%
|
113,78
|
109,10
|
115,00
|
109,10
|
| 12/03/2025 |
647.901 |
-2,14%
|
117,00
|
113,22
|
117,00
|
114,26
|
| 11/03/2025 |
674.911 |
-4,61%
|
122,87
|
116,74
|
123,00
|
116,76
|
| 10/03/2025 |
413.513 |
-2,39%
|
124,81
|
120,91
|
127,44
|
122,40
|
| 07/03/2025 |
321.643 |
1,64%
|
123,65
|
122,97
|
125,81
|
125,28
|
| 06/03/2025 |
417.345 |
-1,00%
|
123,65
|
121,115
|
124,03
|
123,26
|
| 05/03/2025 |
527.215 |
2,08%
|
121,70
|
121,70
|
124,79
|
124,51
|
| 04/03/2025 |
545.079 |
-1,96%
|
123,89
|
119,89
|
124,38
|
121,97
|
| 03/03/2025 |
374.123 |
0,15%
|
122,87
|
123,68
|
125,84
|
124,41
|
| 28/02/2025 |
397.026 |
1,69%
|
122,87
|
121,61
|
124,31
|
124,23
|
| 27/02/2025 |
234.023 |
-0,35%
|
122,87
|
122,07
|
124,28
|
122,16
|
| 26/02/2025 |
401.840 |
-2,26%
|
130,04
|
121,945
|
126,34
|
122,59
|
| 25/02/2025 |
366.077 |
1,44%
|
130,04
|
124,06
|
125,6567
|
125,43
|
| 24/02/2025 |
365.454 |
-0,30%
|
130,04
|
122,085
|
124,295
|
123,65
|
| 21/02/2025 |
566.986 |
-0,33%
|
130,04
|
121,065
|
123,2499
|
121,91
|
| 20/02/2025 |
1.119.646 |
-7,34%
|
130,04
|
119,20
|
126,75
|
122,31
|
| 19/02/2025 |
904.384 |
-0,68%
|
130,04
|
130,33
|
133,01
|
132,00
|
