Lamar Advertising Company Class A (REIT) (LAMR)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
367.365 |
2,55%
|
94,88
|
94,24
|
97,25
|
97,12
|
09-12-2022 |
289.656 |
0,64%
|
93,81
|
93,63
|
95,61
|
94,71
|
08-12-2022 |
233.851 |
0,72%
|
93,47
|
93,37
|
95,06
|
94,11
|
07-12-2022 |
278.178 |
0,60%
|
92,88
|
92,53
|
94,60
|
93,44
|
06-12-2022 |
1.859.118 |
-2,62%
|
95,00
|
92,60
|
96,70
|
92,88
|
05-12-2022 |
1.682.286 |
-3,93%
|
99,00
|
94,75
|
98,94
|
95,38
|
02-12-2022 |
1.331.347 |
-0,83%
|
99,00
|
98,34
|
99,94
|
99,28
|
01-12-2022 |
1.162.223 |
-0,03%
|
101,11
|
98,825
|
101,61
|
100,11
|
30-11-2022 |
1.728.254 |
0,77%
|
98,57
|
97,87
|
100,45
|
99,9034
|
29-11-2022 |
1.291.067 |
0,19%
|
98,58
|
98,45
|
99,73
|
99,14
|
28-11-2022 |
1.351.141 |
-0,93%
|
99,46
|
98,09
|
99,74
|
99,05
|
25-11-2022 |
672.748 |
0,16%
|
98,04
|
99,08
|
100,56
|
99,6007
|
24-11-2022 |
1.184.904 |
1,43%
|
98,04
|
97,925
|
99,54
|
99,44
|
23-11-2022 |
1.184.904 |
1,43%
|
98,04
|
97,925
|
99,54
|
99,44
|
22-11-2022 |
1.057.791 |
1,58%
|
97,17
|
96,32
|
98,13
|
98,04
|
21-11-2022 |
1.266.286 |
0,04%
|
95,94
|
95,25
|
96,77
|
96,52
|
18-11-2022 |
1.479.628 |
0,50%
|
94,80
|
95,39
|
97,62
|
96,48
|
17-11-2022 |
1.304.853 |
4,35%
|
94,80
|
94,20
|
96,12
|
96,00
|
16-11-2022 |
1.083.219 |
0,49%
|
94,80
|
94,77
|
96,49
|
96,19
|
15-11-2022 |
734.849 |
2,04%
|
95,05
|
94,87
|
96,80
|
95,695
|
14-11-2022 |
304.039 |
-2,34%
|
95,31
|
93,56
|
96,255
|
93,67
|
11-11-2022 |
423.620 |
0,66%
|
96,00
|
95,40
|
97,09
|
95,91
|
10-11-2022 |
360.891 |
8,19%
|
88,24
|
91,495
|
95,455
|
95,28
|
09-11-2022 |
394.035 |
0,79%
|
88,24
|
86,28
|
88,08
|
88,03
|
08-11-2022 |
365.517 |
-0,75%
|
88,24
|
86,46
|
89,485
|
87,34
|
07-11-2022 |
468.720 |
-0,89%
|
93,55
|
86,77
|
89,92
|
87,97
|
04-11-2022 |
754.227 |
-1,19%
|
93,55
|
87,42
|
94,76
|
88,63
|
03-11-2022 |
412.411 |
-0,79%
|
93,55
|
87,82
|
90,725
|
89,70
|
02-11-2022 |
429.723 |
-3,37%
|
93,55
|
90,08
|
92,89
|
90,41
|
01-11-2022 |
297.821 |
1,44%
|
93,55
|
92,65
|
94,155
|
93,56
|
31-10-2022 |
568.508 |
-1,33%
|
91,81
|
91,83
|
93,30
|
92,23
|
28-10-2022 |
274.456 |
1,46%
|
91,81
|
91,40
|
93,55
|
93,44
|
27-10-2022 |
203.773 |
0,56%
|
92,69
|
91,62
|
92,88
|
92,10
|
26-10-2022 |
309.922 |
-0,17%
|
87,21
|
90,92
|
92,65
|
91,59
|
25-10-2022 |
306.946 |
3,52%
|
87,21
|
88,66
|
92,09
|
91,75
|
24-10-2022 |
195.544 |
0,02%
|
87,21
|
87,84
|
89,825
|
88,63
|
21-10-2022 |
330.150 |
1,30%
|
87,21
|
85,85
|
88,87
|
88,58
|
20-10-2022 |
214.777 |
0,26%
|
87,61
|
86,95
|
88,46
|
87,25
|
19-10-2022 |
356.192 |
-1,93%
|
88,00
|
86,71
|
89,08
|
87,02
|
18-10-2022 |
293.088 |
1,70%
|
89,29
|
88,12
|
90,46
|
88,77
|
17-10-2022 |
332.384 |
3,77%
|
85,91
|
85,87
|
87,81
|
87,29
|
14-10-2022 |
323.405 |
-1,76%
|
82,00
|
84,09
|
86,22
|
83,56
|
13-10-2022 |
228.873 |
2,08%
|
82,00
|
81,10
|
85,70
|
85,06
|
12-10-2022 |
352.788 |
-1,09%
|
84,20
|
82,717
|
84,45
|
83,33
|
11-10-2022 |
386.098 |
0,56%
|
83,78
|
82,18
|
85,03
|
84,25
|
10-10-2022 |
294.296 |
-1,55%
|
85,96
|
83,62
|
86,4309
|
83,78
|
07-10-2022 |
465.297 |
1,83%
|
86,58
|
84,50
|
86,99
|
88,69
|
06-10-2022 |
259.082 |
-0,66%
|
87,71
|
86,37
|
88,49
|
87,13
|
05-10-2022 |
569.002 |
-1,04%
|
88,63
|
85,80
|
88,63
|
87,71
|
04-10-2022 |
751.570 |
5,40%
|
84,09
|
84,09
|
88,735
|
88,63
|
03-10-2022 |
528.619 |
1,94%
|
83,27
|
82,87
|
84,45
|
84,09
|
30-09-2022 |
531.437 |
-1,68%
|
84,57
|
82,31
|
85,81
|
82,49
|
29-09-2022 |
332.557 |
-2,34%
|
84,82
|
82,57
|
84,72
|
83,89
|
28-09-2022 |
366.169 |
3,66%
|
83,25
|
82,72
|
86,24
|
85,90
|
27-09-2022 |
340.062 |
0,34%
|
83,25
|
82,51
|
84,50
|
82,87
|
26-09-2022 |
427.771 |
-1,91%
|
84,31
|
81,59
|
84,98
|
82,59
|
23-09-2022 |
451.683 |
-1,06%
|
84,31
|
82,77
|
84,61
|
84,20
|
22-09-2022 |
335.265 |
-3,67%
|
88,35
|
84,88
|
88,35
|
85,10
|
21-09-2022 |
216.983 |
-2,01%
|
90,58
|
88,24
|
91,15
|
88,34
|
20-09-2022 |
232.657 |
-3,01%
|
91,62
|
89,305
|
92,0234
|
90,15
|
19-09-2022 |
217.675 |
0,26%
|
91,87
|
92,03
|
93,24
|
92,95
|
16-09-2022 |
375.945 |
-0,90%
|
92,91
|
91,39
|
93,13
|
92,71
|
15-09-2022 |
249.528 |
-0,60%
|
94,67
|
94,39
|
96,40
|
94,75
|
14-09-2022 |
474.692 |
-0,24%
|
94,87
|
94,19
|
96,035
|
95,32
|
13-09-2022 |
202.394 |
-4,10%
|
97,26
|
95,43
|
97,92
|
95,55
|
12-09-2022 |
298.713 |
1,38%
|
97,63
|
98,62
|
99,72
|
99,63
|
09-09-2022 |
260.402 |
1,96%
|
97,63
|
97,23
|
98,58
|
98,78
|
08-09-2022 |
303.201 |
1,49%
|
95,88
|
94,84
|
97,66
|
98,11
|
07-09-2022 |
194.447 |
3,97%
|
93,38
|
93,365
|
96,74
|
96,67
|
06-09-2022 |
369.027 |
0,53%
|
95,10
|
92,05
|
93,65
|
92,98
|
05-09-2022 |
258.895 |
-1,49%
|
95,10
|
92,30
|
94,905
|
92,49
|
02-09-2022 |
258.895 |
-1,49%
|
95,10
|
92,30
|
94,905
|
92,49
|
01-09-2022 |
250.855 |
0,00%
|
93,85
|
91,93
|
93,96
|
93,89
|
31-08-2022 |
139.629 |
-0,17%
|
94,08
|
93,85
|
95,755
|
93,89
|
30-08-2022 |
259.822 |
-1,87%
|
95,86
|
93,9075
|
96,22
|
94,05
|
29-08-2022 |
237.147 |
-1,49%
|
96,56
|
95,76
|
96,97
|
95,84
|
26-08-2022 |
197.230 |
-2,99%
|
100,29
|
97,20
|
99,99
|
97,29
|
25-08-2022 |
118.965 |
1,76%
|
97,64
|
98,7658
|
100,32
|
100,29
|
24-08-2022 |
147.228 |
0,80%
|
97,64
|
97,465
|
99,00
|
98,58
|
23-08-2022 |
155.560 |
0,28%
|
97,30
|
97,07
|
98,15
|
97,80
|
22-08-2022 |
329.652 |
-5,07%
|
103,41
|
97,21
|
101,28
|
97,53
|
19-08-2022 |
391.131 |
-1,27%
|
103,41
|
102,17
|
103,39
|
102,74
|
18-08-2022 |
155.294 |
0,39%
|
103,41
|
103,03
|
104,44
|
104,06
|
17-08-2022 |
319.479 |
-2,14%
|
104,50
|
103,00
|
105,41
|
103,66
|
16-08-2022 |
113.510 |
0,08%
|
105,43
|
105,225
|
106,54
|
105,97
|
15-08-2022 |
206.162 |
0,32%
|
105,66
|
104,57
|
106,7399
|
105,89
|
12-08-2022 |
116.610 |
1,09%
|
104,70
|
104,28
|
105,59
|
105,55
|
11-08-2022 |
213.412 |
-0,06%
|
104,63
|
103,72
|
106,04
|
104,41
|
10-08-2022 |
205.795 |
2,13%
|
103,46
|
103,14
|
104,565
|
104,47
|
09-08-2022 |
172.945 |
-0,23%
|
102,02
|
101,2916
|
102,42
|
102,29
|
08-08-2022 |
201.158 |
1,90%
|
101,13
|
100,34
|
102,805
|
102,53
|
05-08-2022 |
179.060 |
0,55%
|
98,78
|
98,78
|
100,72
|
100,62
|
04-08-2022 |
315.825 |
-0,05%
|
100,60
|
98,825
|
100,62
|
100,07
|
03-08-2022 |
387.449 |
1,07%
|
101,71
|
99,91
|
102,8478
|
100,12
|
02-08-2022 |
318.371 |
-1,79%
|
100,03
|
98,91
|
100,571
|
99,06
|
01-08-2022 |
277.967 |
-0,19%
|
100,56
|
99,46
|
101,78
|
100,87
|
29-07-2022 |
350.144 |
1,27%
|
100,00
|
98,80
|
101,77
|
101,06
|
28-07-2022 |
284.600 |
2,09%
|
98,08
|
97,73
|
100,03
|
99,79
|
27-07-2022 |
270.278 |
3,77%
|
94,49
|
94,62
|
97,8097
|
97,75
|
26-07-2022 |
239.732 |
-1,99%
|
95,86
|
94,03
|
96,3246
|
94,31
|