Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	6.525.988	1,65%	14,06	14,08	14,35	14,19
10/08/2022	6.047.345	2,80%	13,78	13,75	14,06	13,96
09/08/2022	4.585.080	0,89%	13,50	13,39	13,58	13,58
08/08/2022	3.813.775	0,07%	13,33	13,41	13,63	13,46
05/08/2022	5.364.391	0,98%	13,33	13,26	13,575	13,45
04/08/2022	4.674.199	-0,52%	13,42	13,29	13,43	13,32
03/08/2022	4.488.637	1,36%	13,29	13,19	13,45	13,39
02/08/2022	4.677.276	-1,05%	13,36	13,095	13,36	13,21
01/08/2022	4.447.561	0,45%	13,22	13,0802	13,37	13,35
29/07/2022	6.836.198	1,92%	13,08	13,05	13,325	13,29
28/07/2022	7.506.329	-0,38%	13,09	12,88	13,1961	13,04
27/07/2022	3.518.354	1,63%	12,90	12,845	13,17	13,09
26/07/2022	3.618.784	-2,90%	13,14	12,83	13,23	12,885
25/07/2022	4.216.409	1,92%	13,17	13,01	13,31	13,27
22/07/2022	5.897.791	-2,32%	13,41	12,94	13,46	13,03
21/07/2022	12.015.114	2,93%	13,14	12,82	13,48	13,34
20/07/2022	7.081.283	-0,61%	12,93	12,775	12,995	12,96
19/07/2022	6.215.248	3,66%	12,77	12,75	13,09	13,04