Huntington BancShares Inc (HBAN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
10.780.912 |
1,80%
|
13,65
|
13,61
|
14,68
|
14,18
|
| 22/04/2025 |
16.465.644 |
3,42%
|
13,58
|
13,36
|
13,96
|
13,93
|
| 21/04/2025 |
16.511.230 |
-1,46%
|
13,49
|
13,36
|
13,64
|
13,47
|
| 17/04/2025 |
21.724.801 |
3,01%
|
13,28
|
12,92
|
13,96
|
13,67
|
| 16/04/2025 |
20.150.072 |
-0,97%
|
13,22
|
13,10
|
13,625
|
13,27
|
| 15/04/2025 |
9.576.355 |
1,90%
|
13,22
|
13,22
|
13,625
|
13,40
|
| 14/04/2025 |
12.165.617 |
2,02%
|
12,75
|
12,97
|
13,26
|
13,15
|
| 11/04/2025 |
14.688.013 |
0,00%
|
12,75
|
12,485
|
13,02
|
12,89
|
| 10/04/2025 |
18.535.566 |
-5,98%
|
13,29
|
12,425
|
13,4051
|
12,89
|
| 09/04/2025 |
16.675.120 |
9,65%
|
12,29
|
12,085
|
13,96
|
13,71
|
| 08/04/2025 |
11.650.303 |
-1,89%
|
13,20
|
12,28
|
13,37
|
12,49
|
| 07/04/2025 |
21.848.043 |
0,87%
|
12,12
|
11,915
|
13,145
|
12,71
|
| 04/04/2025 |
17.018.771 |
-6,39%
|
12,79
|
12,13
|
12,94
|
12,60
|
| 03/04/2025 |
20.581.406 |
-11,51%
|
14,46
|
13,445
|
14,46
|
13,46
|
| 02/04/2025 |
12.610.054 |
1,74%
|
14,88
|
14,66
|
15,23
|
15,21
|
| 01/04/2025 |
14.372.538 |
-0,40%
|
14,88
|
14,66
|
15,05
|
14,95
|
| 31/03/2025 |
13.334.711 |
1,49%
|
14,64
|
14,49
|
15,07
|
15,01
|
| 28/03/2025 |
9.613.286 |
-2,18%
|
15,10
|
14,72
|
15,20
|
14,79
|
| 27/03/2025 |
10.881.274 |
-0,92%
|
15,27
|
15,05
|
15,3499
|
15,12
|
| 26/03/2025 |
10.832.586 |
-0,39%
|
15,39
|
15,16
|
15,55
|
15,26
|
| 25/03/2025 |
14.130.562 |
-0,20%
|
15,17
|
15,245
|
15,46
|
15,32
|
| 24/03/2025 |
12.042.317 |
2,20%
|
15,17
|
15,1101
|
15,40
|
15,35
|
| 21/03/2025 |
23.640.631 |
0,47%
|
14,80
|
14,745
|
15,0699
|
15,02
|
| 20/03/2025 |
17.621.700 |
-0,13%
|
14,80
|
14,7801
|
15,115
|
14,95
|
| 19/03/2025 |
15.430.628 |
1,42%
|
14,79
|
14,725
|
15,10
|
14,97
|
| 17/03/2025 |
17.416.723 |
1,02%
|
14,67
|
14,64
|
14,9799
|
14,76
|
| 14/03/2025 |
19.541.206 |
3,22%
|
14,47
|
14,40
|
14,77
|
14,75
|
| 13/03/2025 |
12.900.941 |
-1,86%
|
14,67
|
14,26
|
14,67
|
14,28
|
| 12/03/2025 |
18.518.272 |
1,04%
|
14,62
|
14,37
|
14,71
|
14,55
|
| 11/03/2025 |
25.315.708 |
-1,64%
|
14,62
|
14,24
|
14,72
|
14,40
|
| 10/03/2025 |
18.670.461 |
-3,24%
|
14,87
|
14,41
|
14,91
|
14,64
|
| 07/03/2025 |
17.603.147 |
0,07%
|
15,12
|
14,6901
|
15,18
|
15,14
|
| 06/03/2025 |
17.751.712 |
-1,63%
|
15,43
|
14,955
|
15,26
|
15,13
|
| 05/03/2025 |
18.332.496 |
-0,84%
|
15,94
|
15,175
|
15,61
|
15,38
|
| 04/03/2025 |
20.719.319 |
-4,20%
|
15,94
|
15,2301
|
15,9977
|
15,51
|
| 03/03/2025 |
11.683.319 |
-1,70%
|
16,30
|
16,0401
|
16,71
|
16,19
|
| 28/02/2025 |
21.985.727 |
1,60%
|
16,12
|
16,24
|
16,51
|
16,47
|
| 27/02/2025 |
18.745.498 |
0,93%
|
15,92
|
16,05
|
16,37
|
16,21
|
| 26/02/2025 |
19.653.562 |
1,58%
|
16,14
|
15,87
|
16,22
|
16,06
|
| 25/02/2025 |
18.932.934 |
-1,31%
|
16,32
|
15,6706
|
16,25
|
15,81
|
| 24/02/2025 |
10.388.800 |
-0,81%
|
16,49
|
16,00
|
16,24
|
16,02
|
| 21/02/2025 |
25.435.044 |
-1,64%
|
16,83
|
16,105
|
16,535
|
16,15
|
| 20/02/2025 |
13.130.089 |
-2,44%
|
16,74
|
16,335
|
16,885
|
16,42
|
| 19/02/2025 |
12.020.669 |
-0,36%
|
16,77
|
16,6439
|
16,925
|
16,83
|
| 18/02/2025 |
16.629.861 |
0,96%
|
16,77
|
16,665
|
16,93
|
16,89
|
| 17/02/2025 |
2.674.387 |
0,00%
|
16,72
|
16,675
|
16,885
|
16,73
|
| 14/02/2025 |
10.953.610 |
0,72%
|
16,63
|
16,67
|
16,875
|
16,73
|
| 13/02/2025 |
14.815.532 |
0,12%
|
16,67
|
16,3701
|
16,66
|
16,61
|
| 12/02/2025 |
10.532.268 |
-1,60%
|
16,67
|
16,55
|
16,715
|
16,59
|
| 11/02/2025 |
14.632.121 |
0,78%
|
16,65
|
16,52
|
16,865
|
16,86
|
| 10/02/2025 |
13.527.042 |
-1,12%
|
16,95
|
16,655
|
16,98
|
16,73
|
| 07/02/2025 |
10.453.897 |
-1,40%
|
17,00
|
16,8348
|
17,23
|
16,92
|
| 06/02/2025 |
20.330.884 |
1,42%
|
16,97
|
16,71
|
17,175
|
17,16
|
| 05/02/2025 |
15.103.537 |
0,30%
|
16,84
|
16,72
|
16,985
|
16,92
|
| 04/02/2025 |
14.821.646 |
0,18%
|
16,74
|
16,84
|
17,10
|
16,87
|
| 03/02/2025 |
15.943.967 |
-2,09%
|
17,31
|
16,48
|
16,98
|
16,84
|
| 31/01/2025 |
12.544.171 |
-1,09%
|
17,31
|
17,12
|
17,41
|
17,20
|
| 30/01/2025 |
14.247.784 |
1,28%
|
17,34
|
17,245
|
17,54
|
17,39
|
| 29/01/2025 |
19.320.812 |
-0,35%
|
17,13
|
17,04
|
17,44
|
17,17
|
| 28/01/2025 |
17.974.389 |
0,35%
|
17,13
|
17,05
|
17,3299
|
17,23
|
| 27/01/2025 |
15.185.024 |
-0,17%
|
17,20
|
17,09
|
17,345
|
17,17
|
| 24/01/2025 |
15.644.223 |
1,78%
|
16,87
|
16,84
|
17,40
|
17,20
|
| 23/01/2025 |
10.925.897 |
0,24%
|
16,83
|
16,83
|
17,04
|
16,90
|
| 22/01/2025 |
12.011.269 |
-1,40%
|
17,00
|
16,73
|
17,10
|
16,86
|
| 21/01/2025 |
14.020.326 |
0,53%
|
17,00
|
16,91
|
17,23
|
17,10
|
| 20/01/2025 |
8.066.611 |
0,00%
|
17,00
|
16,625
|
17,055
|
17,01
|
| 17/01/2025 |
21.965.214 |
1,01%
|
17,00
|
16,625
|
17,0599
|
17,01
|
| 16/01/2025 |
16.871.402 |
-1,17%
|
17,09
|
16,66
|
17,04
|
16,84
|
| 15/01/2025 |
17.059.506 |
2,71%
|
16,42
|
16,89
|
17,135
|
17,04
|
| 14/01/2025 |
14.476.087 |
2,31%
|
15,98
|
16,30
|
16,70
|
16,59
|
| 13/01/2025 |
12.915.807 |
1,25%
|
16,39
|
15,95
|
16,2272
|
16,22
|
| 10/01/2025 |
11.379.299 |
-2,50%
|
16,46
|
15,87
|
16,41
|
16,02
|
| 09/01/2025 |
11.670.687 |
-0,97%
|
16,46
|
16,28
|
16,53
|
16,43
|
| 08/01/2025 |
11.609.540 |
-0,73%
|
16,46
|
16,28
|
16,525
|
16,43
|
| 07/01/2025 |
9.053.081 |
0,12%
|
16,54
|
16,39
|
16,765
|
16,55
|
| 06/01/2025 |
10.580.328 |
0,49%
|
16,24
|
16,47
|
16,905
|
16,53
|
| 03/01/2025 |
11.187.367 |
1,29%
|
16,38
|
16,01
|
16,475
|
16,45
|
| 02/01/2025 |
13.176.424 |
-0,18%
|
16,44
|
16,1601
|
16,52
|
16,24
|
| 31/12/2024 |
0 |
-0,37%
|
16,44
|
16,24
|
16,485
|
16,27
|
| 30/12/2024 |
12.345.191 |
-0,31%
|
16,44
|
16,11
|
16,41
|
16,27
|
| 27/12/2024 |
7.882.557 |
-0,85%
|
16,39
|
16,30
|
16,585
|
16,38
|
| 26/12/2024 |
3.698.736 |
0,37%
|
16,28
|
16,27
|
16,555
|
16,52
|
| 24/12/2024 |
0 |
1,11%
|
16,28
|
16,235
|
16,48
|
16,46
|
| 23/12/2024 |
9.240.600 |
-0,25%
|
15,87
|
16,135
|
16,38
|
16,28
|
| 20/12/2024 |
14.333.631 |
2,58%
|
15,87
|
15,84
|
16,46
|
16,32
|
| 19/12/2024 |
11.900.661 |
0,00%
|
16,18
|
15,88
|
16,355
|
15,91
|
| 18/12/2024 |
0 |
-5,21%
|
16,91
|
15,875
|
16,91
|
15,91
|
| 17/12/2024 |
8.606.630 |
-1,85%
|
17,10
|
16,28
|
17,205
|
16,785
|
| 16/12/2024 |
11.008.362 |
0,52%
|
17,22
|
17,10
|
17,30
|
17,26
|
| 13/12/2024 |
9.262.419 |
0,00%
|
17,46
|
16,985
|
17,21
|
17,17
|
| 12/12/2024 |
8.042.336 |
-1,27%
|
17,41
|
17,17
|
17,47
|
17,17
|
| 11/12/2024 |
11.594.446 |
0,87%
|
17,41
|
17,29
|
17,52
|
17,39
|
| 10/12/2024 |
8.325.146 |
-0,23%
|
17,61
|
17,18
|
17,48
|
17,24
|
| 09/12/2024 |
5.362.315 |
-1,87%
|
17,72
|
17,255
|
17,67
|
17,28
|
| 06/12/2024 |
7.888.194 |
-0,51%
|
17,68
|
17,54
|
17,83
|
17,61
|
| 05/12/2024 |
9.593.588 |
0,57%
|
17,68
|
17,62
|
17,96
|
17,70
|
| 04/12/2024 |
10.170.698 |
-0,17%
|
17,78
|
17,42
|
17,775
|
17,60
|
| 03/12/2024 |
6.225.332 |
-0,84%
|
17,78
|
17,49
|
17,82
|
17,63
|
| 02/12/2024 |
6.702.303 |
-1,28%
|
17,92
|
17,74
|
18,085
|
17,78
|
| 29/11/2024 |
4.396.714 |
1,67%
|
18,15
|
17,88
|
18,33
|
18,01
|
