Huntington BancShares Inc (HBAN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
4.197.416 |
0,00%
|
14,16
|
14,12
|
14,495
|
14,44
|
17/07/2024 |
4.197.416 |
1,19%
|
14,16
|
14,12
|
14,495
|
14,44
|
16/07/2024 |
4.296.625 |
3,93%
|
13,74
|
13,70
|
14,295
|
14,27
|
15/07/2024 |
3.784.341 |
1,40%
|
13,76
|
13,625
|
13,835
|
13,73
|
12/07/2024 |
4.622.518 |
0,59%
|
13,45
|
13,355
|
13,64
|
13,54
|
11/07/2024 |
6.852.779 |
2,98%
|
13,13
|
13,065
|
13,555
|
13,46
|
10/07/2024 |
7.001.259 |
0,77%
|
12,93
|
12,89
|
13,085
|
13,07
|
09/07/2024 |
8.275.506 |
-0,15%
|
12,86
|
12,84
|
13,125
|
12,97
|
08/07/2024 |
5.242.208 |
1,17%
|
12,95
|
12,815
|
13,055
|
12,99
|
05/07/2024 |
5.863.029 |
-1,53%
|
13,06
|
12,795
|
13,06
|
12,84
|
04/07/2024 |
2.103.795 |
0,00%
|
13,24
|
13,04
|
13,26
|
13,04
|
03/07/2024 |
2.103.795 |
-1,29%
|
13,24
|
13,04
|
13,26
|
13,04
|
02/07/2024 |
4.048.806 |
0,38%
|
13,06
|
13,025
|
13,22
|
13,21
|
01/07/2024 |
4.828.776 |
-0,15%
|
13,15
|
13,12
|
13,365
|
13,16
|
28/06/2024 |
10.303.043 |
3,13%
|
12,88
|
12,88
|
13,25
|
13,18
|
27/06/2024 |
3.909.981 |
0,55%
|
12,65
|
12,63
|
12,83
|
12,78
|
26/06/2024 |
4.189.482 |
-0,31%
|
12,67
|
12,575
|
12,74
|
12,71
|
25/06/2024 |
5.088.726 |
-1,77%
|
12,95
|
12,735
|
13,025
|
12,75
|
24/06/2024 |
6.466.300 |
2,77%
|
12,67
|
12,585
|
13,065
|
12,98
|
21/06/2024 |
10.162.157 |
0,88%
|
12,56
|
12,41
|
12,655
|
12,63
|
20/06/2024 |
3.998.957 |
0,48%
|
12,41
|
12,375
|
12,55
|
12,52
|
19/06/2024 |
6.121.661 |
0,00%
|
12,39
|
12,35
|
12,56
|
12,46
|
18/06/2024 |
6.121.661 |
2,01%
|
12,39
|
12,35
|
12,56
|
12,46
|
17/06/2024 |
12.159.756 |
1,43%
|
12,20
|
12,14
|
12,405
|
12,39
|
14/06/2024 |
11.708.696 |
0,24%
|
12,06
|
12,05
|
12,395
|
12,37
|
13/06/2024 |
7.714.420 |
-0,80%
|
12,63
|
12,19
|
12,38
|
12,34
|
12/06/2024 |
16.812.517 |
0,73%
|
12,63
|
12,365
|
12,7599
|
12,44
|
11/06/2024 |
14.633.168 |
-1,83%
|
13,06
|
12,29
|
12,52
|
12,35
|
10/06/2024 |
28.226.948 |
-6,12%
|
13,06
|
12,48
|
13,08
|
12,58
|
07/06/2024 |
5.700.132 |
0,15%
|
13,28
|
13,25
|
13,55
|
13,40
|
06/06/2024 |
6.326.155 |
-0,37%
|
13,41
|
13,35
|
13,54
|
13,38
|
05/06/2024 |
5.768.934 |
-0,37%
|
13,57
|
13,3801
|
13,57
|
13,43
|
04/06/2024 |
8.412.576 |
-1,39%
|
13,47
|
13,43
|
13,71
|
13,48
|
03/06/2024 |
10.049.115 |
-1,80%
|
13,94
|
13,5014
|
14,0001
|
13,67
|
31/05/2024 |
10.515.231 |
1,90%
|
13,75
|
13,65
|
13,965
|
13,92
|
30/05/2024 |
9.100.553 |
1,41%
|
13,61
|
13,46
|
13,71
|
13,66
|
29/05/2024 |
6.491.692 |
-1,39%
|
13,40
|
13,28
|
13,50
|
13,47
|
28/05/2024 |
5.932.921 |
-0,58%
|
14,10
|
13,59
|
14,10
|
13,66
|
27/05/2024 |
2.101.129 |
0,00%
|
13,64
|
13,605
|
13,74
|
13,74
|
24/05/2024 |
2.101.129 |
-1,29%
|
13,64
|
13,605
|
13,74
|
13,74
|
23/05/2024 |
7.298.221 |
-2,44%
|
13,99
|
13,545
|
13,98
|
13,58
|
22/05/2024 |
4.422.226 |
-1,63%
|
13,99
|
13,90
|
14,12
|
13,92
|
21/05/2024 |
5.823.744 |
1,00%
|
13,99
|
13,96
|
14,16
|
14,15
|
20/05/2024 |
5.253.784 |
-1,41%
|
14,25
|
14,01
|
14,26
|
14,01
|
17/05/2024 |
6.453.520 |
0,28%
|
14,24
|
14,14
|
14,22
|
14,21
|
16/05/2024 |
4.401.214 |
-0,63%
|
14,24
|
14,15
|
14,295
|
14,17
|
15/05/2024 |
7.849.873 |
1,28%
|
14,19
|
14,15
|
14,29
|
14,26
|
14/05/2024 |
5.947.674 |
0,86%
|
14,12
|
13,972
|
14,135
|
14,08
|
13/05/2024 |
4.816.502 |
-0,71%
|
14,12
|
13,96
|
14,165
|
13,96
|
10/05/2024 |
7.259.537 |
0,29%
|
14,05
|
13,96
|
14,10
|
14,06
|
09/05/2024 |
5.796.628 |
-0,21%
|
14,04
|
13,965
|
14,10
|
14,02
|
08/05/2024 |
9.608.357 |
1,44%
|
13,76
|
13,75
|
14,08
|
14,05
|
07/05/2024 |
6.241.249 |
-0,50%
|
14,00
|
13,84
|
14,03
|
13,85
|
06/05/2024 |
5.683.837 |
0,87%
|
13,93
|
13,80
|
13,96
|
13,92
|
03/05/2024 |
5.502.055 |
0,95%
|
13,80
|
13,785
|
13,9532
|
13,80
|
02/05/2024 |
7.331.361 |
0,15%
|
13,45
|
13,5401
|
13,79
|
13,67
|
01/05/2024 |
10.849.254 |
1,34%
|
13,45
|
13,48
|
13,88
|
13,65
|
30/04/2024 |
8.964.651 |
-0,74%
|
13,45
|
13,42
|
13,61
|
13,47
|
29/04/2024 |
5.443.008 |
0,15%
|
13,51
|
13,51
|
13,685
|
13,57
|
26/04/2024 |
7.711.704 |
-0,22%
|
13,50
|
13,50
|
13,71
|
13,55
|
25/04/2024 |
7.312.954 |
-1,31%
|
13,69
|
13,47
|
13,775
|
13,58
|
24/04/2024 |
5.985.925 |
0,95%
|
13,54
|
13,46
|
13,785
|
13,76
|
23/04/2024 |
10.852.524 |
0,74%
|
13,54
|
13,435
|
13,715
|
13,63
|
22/04/2024 |
13.655.321 |
1,88%
|
13,30
|
13,29
|
13,555
|
13,53
|
19/04/2024 |
21.202.758 |
0,76%
|
13,00
|
12,80
|
13,44
|
13,28
|
18/04/2024 |
10.462.608 |
0,23%
|
13,19
|
13,10
|
13,33
|
13,18
|
17/04/2024 |
8.804.162 |
0,84%
|
13,19
|
12,99
|
13,265
|
13,15
|
16/04/2024 |
10.437.728 |
-1,66%
|
13,19
|
12,925
|
13,20
|
13,04
|
15/04/2024 |
8.383.652 |
-0,38%
|
13,40
|
13,145
|
13,615
|
13,26
|
12/04/2024 |
7.098.109 |
-1,33%
|
13,40
|
13,27
|
13,44
|
13,31
|
11/04/2024 |
10.820.260 |
-0,66%
|
13,57
|
13,25
|
13,57
|
13,49
|
10/04/2024 |
12.688.909 |
-3,28%
|
13,79
|
13,465
|
13,81
|
13,58
|
09/04/2024 |
7.011.952 |
0,21%
|
14,05
|
13,86
|
14,065
|
14,04
|
08/04/2024 |
10.619.172 |
3,02%
|
13,96
|
13,835
|
14,06
|
14,01
|
05/04/2024 |
8.850.581 |
0,59%
|
13,44
|
13,40
|
13,63
|
13,60
|
04/04/2024 |
7.644.462 |
-0,66%
|
13,80
|
13,485
|
13,94
|
13,52
|
03/04/2024 |
7.025.771 |
0,07%
|
13,60
|
13,55
|
13,855
|
13,61
|
02/04/2024 |
9.796.701 |
-0,95%
|
13,68
|
13,545
|
13,72
|
13,60
|
01/04/2024 |
7.613.281 |
-1,58%
|
13,95
|
13,70
|
13,97
|
13,73
|
28/03/2024 |
7.481.701 |
1,16%
|
13,79
|
13,78
|
13,965
|
13,95
|
27/03/2024 |
7.783.278 |
3,37%
|
13,47
|
13,45
|
13,80
|
13,79
|
26/03/2024 |
6.095.508 |
-0,22%
|
13,38
|
13,33
|
13,455
|
13,34
|
25/03/2024 |
6.321.037 |
0,45%
|
13,31
|
13,29
|
13,515
|
13,37
|
22/03/2024 |
7.190.848 |
-2,20%
|
12,95
|
13,31
|
13,73
|
13,31
|
21/03/2024 |
9.791.115 |
2,18%
|
12,95
|
13,335
|
13,61
|
13,61
|
20/03/2024 |
7.653.485 |
2,46%
|
12,95
|
12,89
|
13,38
|
13,32
|
19/03/2024 |
6.980.370 |
-0,15%
|
12,99
|
12,96
|
13,07
|
13,00
|
18/03/2024 |
6.615.696 |
-0,23%
|
12,99
|
12,88
|
13,075
|
13,02
|
15/03/2024 |
38.408.699 |
1,12%
|
13,30
|
12,78
|
13,13
|
13,05
|
14/03/2024 |
9.132.247 |
-2,83%
|
13,30
|
12,97
|
13,41
|
13,06
|
13/03/2024 |
10.389.117 |
0,00%
|
13,49
|
13,3642
|
13,55
|
13,44
|
12/03/2024 |
6.978.728 |
-0,15%
|
13,49
|
13,35
|
13,50
|
13,44
|
11/03/2024 |
7.299.804 |
-0,30%
|
13,63
|
13,37
|
13,535
|
13,46
|
08/03/2024 |
8.577.034 |
-0,22%
|
13,63
|
13,4899
|
13,655
|
13,50
|
07/03/2024 |
9.138.797 |
-0,15%
|
13,61
|
13,46
|
13,735
|
13,53
|
06/03/2024 |
13.063.370 |
-0,81%
|
13,61
|
13,34
|
13,68
|
13,55
|
05/03/2024 |
10.234.121 |
2,25%
|
13,07
|
13,06
|
13,7697
|
13,66
|
04/03/2024 |
11.084.568 |
3,17%
|
13,07
|
13,06
|
13,50
|
13,36
|
01/03/2024 |
9.979.212 |
-0,69%
|
12,91
|
12,685
|
12,975
|
12,95
|
29/02/2024 |
9.510.522 |
1,09%
|
13,10
|
12,90
|
13,14
|
13,04
|