Huntington BancShares Inc (HBAN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
6.576.027 |
-0,77%
|
18,21
|
18,00
|
18,33
|
18,00
|
| 26/11/2024 |
6.564.351 |
-0,33%
|
18,08
|
18,04
|
18,445
|
18,14
|
| 25/11/2024 |
10.852.296 |
1,73%
|
18,13
|
18,04
|
18,445
|
18,20
|
| 22/11/2024 |
9.745.976 |
1,53%
|
17,74
|
17,40
|
17,98
|
17,89
|
| 21/11/2024 |
13.801.225 |
0,86%
|
17,52
|
17,3601
|
17,825
|
17,62
|
| 20/11/2024 |
7.185.699 |
-0,40%
|
17,50
|
17,3601
|
17,74
|
17,47
|
| 19/11/2024 |
7.451.524 |
-1,46%
|
17,69
|
17,45
|
17,86
|
17,54
|
| 18/11/2024 |
7.716.267 |
0,62%
|
17,60
|
17,60
|
17,86
|
17,80
|
| 15/11/2024 |
10.357.264 |
0,91%
|
17,49
|
17,3927
|
17,8461
|
17,69
|
| 14/11/2024 |
10.185.301 |
-0,06%
|
17,6499
|
17,3927
|
17,97
|
17,53
|
| 13/11/2024 |
8.558.847 |
-0,57%
|
17,70
|
17,47
|
17,97
|
17,54
|
| 12/11/2024 |
8.325.094 |
-0,62%
|
17,72
|
17,47
|
17,85
|
17,64
|
| 11/11/2024 |
9.878.826 |
2,66%
|
17,545
|
17,485
|
17,85
|
17,75
|
| 08/11/2024 |
9.973.429 |
-0,52%
|
17,40
|
17,15
|
17,54
|
17,29
|
| 07/11/2024 |
19.662.167 |
-0,80%
|
16,66
|
16,66
|
17,54
|
17,38
|
| 06/11/2024 |
23.367.217 |
12,74%
|
15,46
|
15,37
|
17,53
|
17,52
|
| 05/11/2024 |
7.027.692 |
%
|
15,46
|
15,38
|
15,665
|
15,54
|
| 04/11/2024 |
7.562.462 |
%
|
15,63
|
15,255
|
15,48
|
15,40
|
| 01/11/2024 |
5.478.032 |
%
|
15,63
|
15,471
|
15,81
|
15,48
|
| 31/10/2024 |
7.448.389 |
%
|
15,55
|
15,58
|
15,83
|
15,59
|
| 30/10/2024 |
5.655.986 |
%
|
15,55
|
15,55
|
15,99
|
15,74
|
| 29/10/2024 |
5.864.278 |
%
|
15,52
|
15,58
|
15,765
|
15,62
|
| 28/10/2024 |
6.127.903 |
%
|
15,62
|
15,4713
|
15,8001
|
15,77
|
| 25/10/2024 |
5.462.626 |
%
|
15,62
|
15,33
|
15,725
|
15,38
|
| 24/10/2024 |
6.512.581 |
%
|
15,62
|
15,45
|
15,63
|
15,56
|
| 23/10/2024 |
7.239.089 |
%
|
15,51
|
15,39
|
15,615
|
15,54
|
| 22/10/2024 |
11.085.879 |
%
|
15,36
|
15,22
|
15,56
|
15,54
|
| 21/10/2024 |
9.470.522 |
%
|
15,36
|
15,20
|
15,595
|
15,27
|
| 18/10/2024 |
12.137.805 |
%
|
15,58
|
15,25
|
15,60
|
15,36
|
| 17/10/2024 |
16.523.365 |
%
|
15,69
|
15,28
|
15,72
|
15,43
|
| 16/10/2024 |
10.495.374 |
%
|
15,69
|
15,665
|
15,94
|
15,84
|
| 15/10/2024 |
12.820.750 |
%
|
15,69
|
15,495
|
16,035
|
15,59
|
| 14/10/2024 |
7.221.734 |
%
|
15,40
|
15,27
|
15,58
|
15,52
|
| 11/10/2024 |
10.157.126 |
%
|
15,05
|
15,04
|
15,43
|
15,39
|
| 10/10/2024 |
7.550.573 |
%
|
14,70
|
14,8441
|
15,02
|
14,96
|
| 09/10/2024 |
6.005.269 |
%
|
14,70
|
14,70
|
14,99
|
14,94
|
| 08/10/2024 |
7.152.924 |
%
|
14,70
|
14,65
|
14,835
|
14,73
|
| 07/10/2024 |
6.564.734 |
%
|
14,32
|
14,52
|
14,725
|
14,64
|
| 04/10/2024 |
7.844.097 |
%
|
14,32
|
14,376
|
14,655
|
14,62
|
| 03/10/2024 |
4.718.173 |
%
|
14,32
|
14,01
|
14,20
|
14,17
|
| 02/10/2024 |
7.024.754 |
%
|
14,32
|
14,16
|
14,48
|
14,21
|
| 01/10/2024 |
6.611.563 |
%
|
14,60
|
14,165
|
14,60
|
14,32
|
| 30/09/2024 |
5.722.351 |
%
|
14,66
|
14,54
|
14,775
|
14,70
|
| 27/09/2024 |
5.207.094 |
%
|
14,60
|
14,51
|
14,77
|
14,64
|
| 26/09/2024 |
6.076.193 |
%
|
14,56
|
14,39
|
14,6179
|
14,56
|
| 25/09/2024 |
6.812.501 |
%
|
14,60
|
14,35
|
14,52
|
14,37
|
| 24/09/2024 |
5.256.512 |
%
|
14,60
|
14,42
|
14,69
|
14,51
|
| 23/09/2024 |
8.416.015 |
%
|
14,90
|
14,60
|
14,93
|
14,60
|
| 20/09/2024 |
18.876.571 |
%
|
14,95
|
14,7501
|
14,95
|
14,86
|
| 19/09/2024 |
12.263.708 |
%
|
14,85
|
14,725
|
15,00
|
14,96
|
| 18/09/2024 |
7.734.958 |
%
|
14,58
|
14,4896
|
14,8988
|
14,56
|
| 17/09/2024 |
6.418.338 |
%
|
14,24
|
14,485
|
14,775
|
14,57
|
| 16/09/2024 |
7.672.237 |
%
|
14,24
|
14,44
|
14,76
|
14,64
|
| 13/09/2024 |
6.560.169 |
%
|
14,24
|
14,22
|
14,41
|
14,38
|
| 12/09/2024 |
4.492.797 |
%
|
14,41
|
14,08
|
14,335
|
14,20
|
| 11/09/2024 |
8.566.152 |
%
|
14,41
|
13,81
|
14,24
|
14,22
|
| 10/09/2024 |
8.613.118 |
%
|
14,41
|
14,05
|
14,71
|
14,29
|
| 09/09/2024 |
13.135.307 |
%
|
14,41
|
14,40
|
14,845
|
14,66
|
| 06/09/2024 |
10.909.768 |
%
|
14,68
|
14,205
|
14,79
|
14,31
|
| 05/09/2024 |
9.308.099 |
%
|
14,84
|
14,55
|
14,92
|
14,65
|
| 04/09/2024 |
7.585.246 |
%
|
14,78
|
14,65
|
14,8599
|
14,73
|
| 03/09/2024 |
4.972.314 |
%
|
14,88
|
14,69
|
14,995
|
14,78
|
| 30/08/2024 |
6.420.316 |
%
|
14,87
|
14,7801
|
14,98
|
14,97
|
| 29/08/2024 |
4.063.027 |
%
|
14,70
|
14,485
|
14,90
|
14,79
|
| 28/08/2024 |
4.450.495 |
%
|
14,55
|
14,5201
|
14,76
|
14,64
|
| 27/08/2024 |
5.672.279 |
%
|
14,56
|
14,485
|
14,655
|
14,59
|
| 26/08/2024 |
4.959.061 |
%
|
14,70
|
14,525
|
14,765
|
14,61
|
| 23/08/2024 |
9.460.494 |
%
|
14,33
|
14,275
|
14,735
|
14,63
|
| 22/08/2024 |
8.435.336 |
%
|
13,95
|
13,95
|
14,24
|
14,22
|
| 21/08/2024 |
6.451.475 |
%
|
13,95
|
13,81
|
13,98
|
13,94
|
| 20/08/2024 |
5.976.118 |
%
|
13,95
|
13,88
|
13,99
|
13,91
|
| 19/08/2024 |
8.466.448 |
%
|
13,85
|
13,85
|
14,05
|
14,03
|
| 16/08/2024 |
6.298.504 |
%
|
13,74
|
13,74
|
13,95
|
13,90
|
| 15/08/2024 |
6.530.911 |
%
|
13,50
|
13,72
|
13,93
|
13,77
|
| 14/08/2024 |
8.324.001 |
%
|
13,50
|
13,4125
|
13,54
|
13,48
|
| 13/08/2024 |
6.191.431 |
%
|
13,47
|
13,29
|
13,49
|
13,48
|
| 12/08/2024 |
8.146.703 |
%
|
13,47
|
13,335
|
13,889
|
13,38
|
| 09/08/2024 |
7.293.210 |
%
|
13,47
|
13,42
|
13,695
|
13,61
|
| 08/08/2024 |
6.757.480 |
%
|
13,54
|
13,375
|
13,54
|
13,49
|
| 07/08/2024 |
8.943.982 |
%
|
13,54
|
13,245
|
13,77
|
13,25
|
| 06/08/2024 |
9.914.225 |
%
|
13,27
|
13,185
|
13,58
|
13,41
|
| 05/08/2024 |
13.014.433 |
%
|
13,43
|
12,98
|
13,43
|
13,11
|
| 02/08/2024 |
10.911.760 |
%
|
14,12
|
13,5401
|
14,13
|
13,75
|
| 01/08/2024 |
7.176.896 |
%
|
14,94
|
14,32
|
14,98
|
14,37
|
| 31/07/2024 |
10.797.227 |
%
|
15,10
|
14,94
|
15,21
|
14,95
|
| 30/07/2024 |
8.686.780 |
%
|
15,10
|
15,04
|
15,21
|
15,15
|
| 29/07/2024 |
8.822.799 |
%
|
15,165
|
14,974
|
15,18
|
15,02
|
| 26/07/2024 |
10.000.078 |
%
|
14,96
|
14,96
|
15,18
|
15,13
|
| 25/07/2024 |
10.603.411 |
%
|
15,07
|
14,87
|
15,245
|
15,06
|
| 24/07/2024 |
14.784.184 |
%
|
15,07
|
14,891
|
15,18
|
14,92
|
| 23/07/2024 |
7.379.659 |
%
|
14,87
|
14,96
|
15,2099
|
15,07
|
| 22/07/2024 |
14.591.936 |
%
|
14,87
|
14,73
|
15,08
|
15,01
|
| 19/07/2024 |
15.589.468 |
%
|
14,79
|
14,495
|
14,985
|
14,86
|
| 18/07/2024 |
12.768.017 |
%
|
14,26
|
14,25
|
14,65
|
14,30
|
| 17/07/2024 |
12.037.993 |
%
|
13,74
|
14,125
|
14,50
|
14,44
|
| 16/07/2024 |
12.934.231 |
%
|
13,74
|
13,71
|
14,295
|
14,27
|
| 15/07/2024 |
8.904.512 |
%
|
13,76
|
13,625
|
13,84
|
13,73
|
| 12/07/2024 |
10.518.786 |
%
|
13,45
|
13,355
|
13,64
|
13,54
|
| 11/07/2024 |
18.732.864 |
%
|
13,13
|
13,065
|
13,56
|
13,46
|
| 10/07/2024 |
16.149.306 |
%
|
12,93
|
12,89
|
13,085
|
13,07
|
