Huntington BancShares Inc (HBAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
21.954.952 |
0,00%
|
19,02
|
18,72
|
19,13
|
19,02
|
| 04/02/2026 |
31.871.806 |
3,43%
|
18,54
|
18,51
|
19,19
|
19,02
|
| 03/02/2026 |
28.334.827 |
2,85%
|
17,81
|
17,75
|
18,485
|
18,39
|
| 02/02/2026 |
22.767.463 |
2,29%
|
17,36
|
17,265
|
17,94
|
17,88
|
| 30/01/2026 |
37.019.138 |
1,10%
|
17,12
|
17,12
|
17,64
|
17,48
|
| 29/01/2026 |
20.081.965 |
1,35%
|
17,13
|
16,94
|
17,325
|
17,29
|
| 28/01/2026 |
28.217.181 |
-2,12%
|
17,3808
|
16,815
|
17,55
|
17,06
|
| 27/01/2026 |
15.072.285 |
0,52%
|
17,37
|
17,27
|
17,55
|
17,43
|
| 26/01/2026 |
18.899.057 |
-0,06%
|
17,32
|
17,16
|
17,525
|
17,34
|
| 23/01/2026 |
31.733.342 |
-1,64%
|
17,58
|
17,335
|
17,84
|
17,35
|
| 22/01/2026 |
57.402.759 |
-6,02%
|
18,06
|
17,615
|
18,43
|
17,64
|
| 21/01/2026 |
23.865.208 |
4,34%
|
18,0489
|
18,0489
|
18,9099
|
18,77
|
| 20/01/2026 |
16.079.437 |
-0,17%
|
17,7857
|
17,71
|
18,15
|
17,99
|
| 16/01/2026 |
13.938.784 |
0,39%
|
17,96
|
17,82
|
18,11
|
18,02
|
| 15/01/2026 |
18.407.206 |
1,53%
|
17,73
|
17,62
|
18,12
|
17,95
|
| 14/01/2026 |
14.470.923 |
1,03%
|
17,45
|
17,315
|
17,71
|
17,68
|
| 13/01/2026 |
13.277.784 |
-2,24%
|
17,97
|
17,48
|
17,9776
|
17,50
|
| 12/01/2026 |
15.700.290 |
-1,86%
|
18,15
|
17,39
|
18,15
|
17,90
|
| 09/01/2026 |
18.441.161 |
-1,25%
|
18,60
|
18,2101
|
18,60
|
18,24
|
| 08/01/2026 |
17.772.430 |
1,82%
|
18,13
|
18,01
|
18,62
|
18,47
|
| 07/01/2026 |
16.165.834 |
-0,87%
|
18,30
|
17,985
|
18,325
|
18,14
|
| 06/01/2026 |
13.824.697 |
2,35%
|
17,8546
|
17,85
|
18,35
|
18,30
|
| 05/01/2026 |
10.534.753 |
2,29%
|
17,29
|
17,29
|
18,10
|
17,88
|
| 02/01/2026 |
11.011.020 |
0,75%
|
17,50
|
17,135
|
17,595
|
17,48
|
| 31/12/2025 |
5.814.412 |
-0,69%
|
17,58
|
17,32
|
17,58
|
17,35
|
| 30/12/2025 |
5.279.208 |
-0,63%
|
17,5625
|
17,35
|
17,59
|
17,35
|
| 29/12/2025 |
6.553.838 |
-0,90%
|
17,7392
|
17,55
|
17,7543
|
17,58
|
| 26/12/2025 |
5.154.768 |
0,00%
|
17,76
|
17,67
|
17,87
|
17,74
|
| 24/12/2025 |
4.757.064 |
0,06%
|
17,7208
|
17,675
|
17,82
|
17,74
|
| 23/12/2025 |
11.972.544 |
-1,06%
|
17,87
|
17,71
|
17,9375
|
17,73
|
| 22/12/2025 |
7.544.997 |
1,30%
|
17,72
|
17,66
|
17,9499
|
17,92
|
| 19/12/2025 |
12.493.956 |
0,57%
|
17,5616
|
17,50
|
17,735
|
17,69
|
| 18/12/2025 |
9.378.302 |
-0,03%
|
17,71
|
17,51
|
17,84
|
17,59
|
| 17/12/2025 |
11.508.221 |
0,62%
|
17,63
|
17,595
|
17,905
|
17,595
|
| 16/12/2025 |
10.291.185 |
-0,62%
|
17,90
|
17,47
|
17,90
|
17,63
|
| 15/12/2025 |
10.253.905 |
-0,59%
|
17,90
|
17,65
|
18,035
|
17,74
|
| 12/12/2025 |
10.548.679 |
-0,50%
|
17,91
|
17,69
|
18,00
|
17,82
|
| 11/12/2025 |
11.670.924 |
1,99%
|
17,45
|
17,45
|
18,01
|
17,91
|
| 10/12/2025 |
17.991.758 |
3,36%
|
16,96
|
16,90
|
17,58
|
17,56
|
| 09/12/2025 |
17.267.101 |
0,30%
|
16,95
|
16,90
|
17,22
|
16,99
|
| 08/12/2025 |
14.792.430 |
0,00%
|
16,95
|
16,805
|
17,09
|
16,94
|
| 05/12/2025 |
15.149.732 |
-1,17%
|
17,0987
|
16,86
|
17,0987
|
16,90
|
| 04/12/2025 |
13.419.218 |
0,35%
|
17,0273
|
16,975
|
17,1684
|
17,10
|
| 03/12/2025 |
16.377.216 |
2,90%
|
16,51
|
16,51
|
17,06
|
17,04
|
| 02/12/2025 |
16.981.657 |
0,12%
|
16,60
|
16,425
|
16,67
|
16,56
|
| 01/12/2025 |
16.145.826 |
1,60%
|
16,13
|
16,13
|
16,58
|
16,54
|
| 28/11/2025 |
9.697.711 |
-0,06%
|
16,34
|
16,19
|
16,35
|
16,30
|
| 26/11/2025 |
21.405.086 |
0,56%
|
16,18
|
16,13
|
16,37
|
16,27
|
| 25/11/2025 |
28.875.043 |
1,70%
|
16,0311
|
15,92
|
16,205
|
16,18
|
| 24/11/2025 |
11.058.929 |
0,44%
|
15,85
|
15,78
|
16,04
|
15,91
|
| 21/11/2025 |
14.308.386 |
3,66%
|
15,3513
|
15,3513
|
16,045
|
15,88
|
| 20/11/2025 |
12.751.858 |
-0,46%
|
15,44
|
15,2701
|
15,685
|
15,32
|
| 19/11/2025 |
16.213.294 |
0,20%
|
15,47
|
15,245
|
15,48
|
15,38
|
| 18/11/2025 |
13.908.976 |
0,39%
|
15,163
|
15,14
|
15,49
|
15,35
|
| 17/11/2025 |
14.365.291 |
-2,83%
|
15,7389
|
15,22
|
15,7389
|
15,30
|
| 14/11/2025 |
13.792.898 |
0,13%
|
15,67
|
15,52
|
15,7899
|
15,73
|
| 13/11/2025 |
10.298.024 |
-1,54%
|
15,93
|
15,6749
|
15,99
|
15,71
|
| 12/11/2025 |
14.668.107 |
0,82%
|
15,82
|
15,82
|
16,125
|
15,95
|
| 11/11/2025 |
11.881.715 |
0,06%
|
15,85
|
15,715
|
15,95
|
15,82
|
| 10/11/2025 |
13.403.521 |
0,77%
|
15,74
|
15,65
|
15,89
|
15,81
|
| 07/11/2025 |
10.751.204 |
1,65%
|
15,32
|
15,3099
|
15,69
|
15,69
|
| 06/11/2025 |
12.267.301 |
0,73%
|
15,3174
|
15,22
|
15,50
|
15,42
|
| 05/11/2025 |
12.644.558 |
0,10%
|
15,3722
|
15,18
|
15,45
|
15,29
|
| 04/11/2025 |
12.329.486 |
-0,72%
|
15,26
|
15,095
|
15,365
|
15,27
|
| 03/11/2025 |
10.758.319 |
-0,29%
|
15,4693
|
15,1701
|
15,4693
|
15,37
|
| 31/10/2025 |
12.354.857 |
0,85%
|
15,31
|
15,135
|
15,47
|
15,44
|
| 30/10/2025 |
17.759.855 |
1,06%
|
15,18
|
15,10
|
15,50
|
15,32
|
| 29/10/2025 |
29.369.322 |
-2,45%
|
15,48
|
15,05
|
15,54
|
15,16
|
| 28/10/2025 |
39.758.721 |
-0,64%
|
15,64
|
15,37
|
15,725
|
15,54
|
| 27/10/2025 |
73.690.656 |
-2,43%
|
15,4505
|
15,40
|
15,80
|
15,64
|
| 24/10/2025 |
10.392.789 |
1,32%
|
15,92
|
15,92
|
16,165
|
16,07
|
| 23/10/2025 |
11.869.420 |
-0,06%
|
15,93
|
15,78
|
15,975
|
15,86
|
| 22/10/2025 |
15.052.103 |
-0,44%
|
15,95
|
15,78
|
16,14
|
15,87
|
| 21/10/2025 |
19.629.035 |
0,63%
|
15,81
|
15,70
|
16,05
|
15,94
|
| 20/10/2025 |
17.824.156 |
2,19%
|
15,62
|
15,61
|
15,87
|
15,84
|
| 17/10/2025 |
46.971.120 |
0,85%
|
15,60
|
15,24
|
15,725
|
15,50
|
| 16/10/2025 |
26.062.503 |
-5,28%
|
16,22
|
15,29
|
16,22
|
15,37
|
| 15/10/2025 |
14.456.359 |
-0,64%
|
16,50
|
16,12
|
16,50
|
16,21
|
| 14/10/2025 |
12.653.062 |
2,83%
|
15,79
|
15,77
|
16,46
|
16,34
|
| 13/10/2025 |
16.121.535 |
1,92%
|
15,85
|
15,6403
|
15,97
|
15,90
|
| 10/10/2025 |
15.675.337 |
-4,65%
|
16,43
|
15,58
|
16,43
|
15,60
|
| 09/10/2025 |
24.646.725 |
0,00%
|
16,40
|
16,30
|
16,51
|
16,34
|
| 08/10/2025 |
22.187.102 |
-2,63%
|
16,87
|
16,32
|
16,87
|
16,34
|
| 07/10/2025 |
24.572.021 |
0,30%
|
16,71
|
16,70
|
17,04
|
16,76
|
| 06/10/2025 |
30.147.780 |
-2,91%
|
17,32
|
16,68
|
17,53
|
16,71
|
| 03/10/2025 |
19.429.529 |
1,00%
|
17,04
|
17,04
|
17,315
|
17,21
|
| 02/10/2025 |
19.963.347 |
0,00%
|
17,04
|
16,8901
|
17,31
|
17,04
|
| 01/10/2025 |
22.146.407 |
-1,39%
|
17,22
|
17,03
|
17,30
|
17,04
|
| 30/09/2025 |
23.149.900 |
-0,43%
|
17,41
|
16,96
|
17,515
|
17,27
|
| 29/09/2025 |
24.064.394 |
-0,40%
|
17,53
|
17,17
|
17,53
|
17,35
|
| 26/09/2025 |
19.717.507 |
0,58%
|
17,40
|
17,30
|
17,565
|
17,42
|
| 25/09/2025 |
17.670.838 |
-0,29%
|
17,25
|
17,1638
|
17,43
|
17,32
|
| 24/09/2025 |
18.217.104 |
0,12%
|
17,36
|
17,23
|
17,50
|
17,37
|
| 23/09/2025 |
20.602.905 |
0,12%
|
17,38
|
17,30
|
17,65
|
17,35
|
| 22/09/2025 |
15.091.336 |
-2,15%
|
17,64
|
17,30
|
17,71
|
17,33
|
| 19/09/2025 |
20.602.877 |
-0,81%
|
17,9201
|
17,71
|
17,96
|
17,72
|
| 18/09/2025 |
25.511.877 |
1,80%
|
17,61
|
17,47
|
17,90
|
17,87
|
| 17/09/2025 |
18.391.784 |
1,45%
|
17,2825
|
17,27
|
17,79
|
17,54
|
| 16/09/2025 |
18.294.381 |
-1,05%
|
17,68
|
17,20
|
17,68
|
17,275
|
| 15/09/2025 |
20.592.623 |
-0,82%
|
17,82
|
17,60
|
17,96
|
17,63
|
