Huntington BancShares Inc (HBAN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
16.739.894 |
0,17%
|
17,74
|
17,64
|
17,85
|
17,77
|
| 11/09/2025 |
20.109.923 |
0,48%
|
17,73
|
17,539
|
17,77
|
17,74
|
| 10/09/2025 |
20.509.118 |
0,09%
|
17,64
|
17,55
|
17,80
|
17,66
|
| 09/09/2025 |
17.795.650 |
-0,54%
|
17,69
|
17,54
|
17,865
|
17,64
|
| 08/09/2025 |
27.500.972 |
0,57%
|
17,74
|
17,39
|
17,75
|
17,73
|
| 05/09/2025 |
27.400.441 |
-1,40%
|
17,9499
|
17,43
|
18,03
|
17,63
|
| 04/09/2025 |
27.596.181 |
1,53%
|
17,67
|
17,6245
|
17,905
|
17,88
|
| 03/09/2025 |
19.811.807 |
-0,91%
|
17,7999
|
17,415
|
17,89
|
17,61
|
| 02/09/2025 |
24.740.404 |
-0,73%
|
17,41
|
17,41
|
17,73
|
17,68
|
| 29/08/2025 |
17.018.308 |
0,06%
|
17,80
|
17,71
|
17,92
|
17,81
|
| 28/08/2025 |
12.033.941 |
0,03%
|
17,90
|
17,69
|
17,90
|
17,80
|
| 27/08/2025 |
19.815.899 |
1,77%
|
17,44
|
17,44
|
17,865
|
17,80
|
| 26/08/2025 |
12.999.103 |
1,24%
|
17,29
|
16,66
|
17,51
|
17,49
|
| 25/08/2025 |
15.047.899 |
-0,46%
|
17,2301
|
17,2001
|
17,38
|
17,29
|
| 22/08/2025 |
19.290.226 |
4,26%
|
16,68
|
16,68
|
17,42
|
17,36
|
| 21/08/2025 |
13.013.512 |
-0,83%
|
16,7595
|
16,60
|
16,79
|
16,66
|
| 20/08/2025 |
17.967.817 |
1,05%
|
16,6997
|
16,505
|
16,845
|
16,80
|
| 19/08/2025 |
13.268.665 |
-0,36%
|
16,68
|
16,57
|
16,825
|
16,62
|
| 18/08/2025 |
14.949.689 |
0,66%
|
16,57
|
16,4503
|
16,69
|
16,68
|
| 15/08/2025 |
13.753.637 |
-1,43%
|
16,85
|
16,57
|
16,85
|
16,57
|
| 14/08/2025 |
14.644.869 |
0,54%
|
16,67
|
16,4701
|
16,815
|
16,81
|
| 13/08/2025 |
15.472.612 |
1,52%
|
16,56
|
16,4735
|
16,74
|
16,72
|
| 12/08/2025 |
20.030.033 |
2,87%
|
16,0613
|
16,0613
|
16,49
|
16,47
|
| 11/08/2025 |
11.990.447 |
-0,44%
|
16,13
|
15,985
|
16,23
|
16,01
|
| 08/08/2025 |
13.412.050 |
1,39%
|
16,02
|
15,8732
|
16,14
|
16,09
|
| 07/08/2025 |
16.916.477 |
-1,06%
|
16,22
|
15,82
|
16,24
|
15,87
|
| 06/08/2025 |
18.168.546 |
-0,99%
|
16,29
|
16,025
|
16,29
|
16,04
|
| 05/08/2025 |
20.278.493 |
-0,43%
|
16,27
|
15,925
|
16,33
|
16,20
|
| 04/08/2025 |
21.156.026 |
1,47%
|
16,1397
|
16,06
|
16,32
|
16,27
|
| 01/08/2025 |
25.407.711 |
-2,44%
|
16,19
|
15,7574
|
16,1998
|
16,04
|
| 31/07/2025 |
29.414.732 |
-0,91%
|
16,49
|
16,395
|
16,62
|
16,43
|
| 30/07/2025 |
21.810.071 |
-0,90%
|
16,75
|
16,50
|
17,02
|
16,58
|
| 29/07/2025 |
29.484.649 |
0,66%
|
16,84
|
16,58
|
16,8698
|
16,75
|
| 28/07/2025 |
24.899.620 |
-1,19%
|
16,86
|
16,59
|
16,8698
|
16,64
|
| 25/07/2025 |
34.804.691 |
1,20%
|
16,81
|
16,48
|
16,95
|
16,84
|
| 24/07/2025 |
36.560.281 |
-1,07%
|
16,74
|
16,61
|
16,95
|
16,64
|
| 23/07/2025 |
33.077.467 |
0,99%
|
16,78
|
16,625
|
16,88
|
16,82
|
| 22/07/2025 |
36.170.288 |
-0,92%
|
16,77
|
16,625
|
17,14
|
16,655
|
| 21/07/2025 |
29.098.162 |
0,60%
|
16,71
|
16,71
|
17,14
|
16,81
|
| 18/07/2025 |
36.903.999 |
-1,59%
|
16,56
|
16,36
|
17,11
|
16,71
|
| 17/07/2025 |
38.332.639 |
2,04%
|
16,65
|
16,38
|
17,03
|
16,98
|
| 16/07/2025 |
28.763.049 |
0,48%
|
17,06
|
16,38
|
17,115
|
16,64
|
| 15/07/2025 |
44.704.007 |
-2,99%
|
16,97
|
16,525
|
17,39
|
16,56
|
| 14/07/2025 |
46.621.935 |
-1,84%
|
16,95
|
16,6154
|
17,39
|
17,07
|
| 11/07/2025 |
14.948.369 |
-0,97%
|
17,43
|
17,26
|
17,65
|
17,39
|
| 10/07/2025 |
13.578.649 |
0,80%
|
17,62
|
17,35
|
17,65
|
17,56
|
| 09/07/2025 |
15.149.559 |
-0,34%
|
17,58
|
17,35
|
17,635
|
17,42
|
| 08/07/2025 |
14.904.980 |
-0,34%
|
17,51
|
17,38
|
17,73
|
17,48
|
| 07/07/2025 |
25.565.600 |
0,00%
|
17,5196
|
17,38
|
17,73
|
17,54
|
| 04/07/2025 |
17.031.946 |
0,81%
|
17,69
|
17,5107
|
17,745
|
17,54
|
| 03/07/2025 |
17.023.838 |
1,21%
|
17,21
|
17,11
|
17,81
|
17,54
|
| 02/07/2025 |
21.739.895 |
1,28%
|
16,73
|
16,69
|
17,425
|
17,40
|
| 01/07/2025 |
37.234.095 |
2,51%
|
16,71
|
16,66
|
17,2699
|
17,18
|
| 30/06/2025 |
23.924.871 |
0,96%
|
16,71
|
16,6188
|
16,84
|
16,76
|
| 27/06/2025 |
21.076.112 |
-0,18%
|
16,35
|
16,34
|
16,75
|
16,60
|
| 26/06/2025 |
24.465.909 |
2,21%
|
16,25
|
16,12
|
16,67
|
16,64
|
| 25/06/2025 |
14.560.913 |
0,12%
|
16,20
|
16,12
|
16,44
|
16,28
|
| 24/06/2025 |
19.946.861 |
1,18%
|
15,79
|
15,6847
|
16,44
|
16,26
|
| 23/06/2025 |
16.041.124 |
1,45%
|
15,82
|
15,6847
|
16,085
|
16,07
|
| 20/06/2025 |
14.043.571 |
0,70%
|
15,82
|
15,76
|
15,99
|
15,84
|
| 19/06/2025 |
16.722.970 |
2,20%
|
15,49
|
15,45
|
15,82
|
15,73
|
| 18/06/2025 |
16.577.347 |
1,62%
|
15,41
|
15,38
|
15,82
|
15,73
|
| 17/06/2025 |
19.531.935 |
-0,42%
|
15,74
|
15,38
|
15,83
|
15,48
|
| 16/06/2025 |
16.302.915 |
1,23%
|
15,67
|
15,545
|
15,83
|
15,545
|
| 13/06/2025 |
23.823.356 |
-2,82%
|
15,96
|
15,47
|
16,03
|
15,51
|
| 12/06/2025 |
23.867.688 |
-0,81%
|
16,50
|
15,83
|
16,55
|
15,96
|
| 11/06/2025 |
35.988.042 |
-1,35%
|
16,20
|
16,03
|
16,55
|
16,09
|
| 10/06/2025 |
23.045.529 |
0,49%
|
16,23
|
16,165
|
16,41
|
16,31
|
| 09/06/2025 |
22.147.855 |
0,06%
|
16,2803
|
16,185
|
16,41
|
16,23
|
| 06/06/2025 |
22.237.431 |
3,05%
|
15,74
|
15,59
|
16,24
|
16,22
|
| 05/06/2025 |
19.562.121 |
0,00%
|
15,86
|
15,59
|
15,99
|
15,74
|
| 04/06/2025 |
14.190.197 |
-1,07%
|
15,56
|
15,51
|
15,99
|
15,74
|
| 03/06/2025 |
16.693.746 |
2,12%
|
15,56
|
15,26
|
15,94
|
15,91
|
| 02/06/2025 |
14.226.112 |
-0,32%
|
15,53
|
15,26
|
15,60
|
15,58
|
| 30/05/2025 |
15.161.975 |
-0,64%
|
15,63
|
15,50
|
15,72
|
15,63
|
| 29/05/2025 |
22.306.767 |
1,03%
|
15,71
|
15,52
|
15,77
|
15,72
|
| 28/05/2025 |
16.753.215 |
-1,27%
|
15,57
|
15,395
|
15,77
|
15,56
|
| 27/05/2025 |
16.691.207 |
2,87%
|
15,53
|
15,395
|
15,76
|
15,76
|
| 23/05/2025 |
20.530.932 |
-0,71%
|
15,28
|
15,06
|
15,57
|
15,32
|
| 22/05/2025 |
21.231.407 |
0,72%
|
15,84
|
15,19
|
15,87
|
15,43
|
| 21/05/2025 |
17.519.586 |
-3,89%
|
16,08
|
15,30
|
16,11
|
15,32
|
| 20/05/2025 |
11.034.435 |
-1,12%
|
16,00
|
15,89
|
16,20
|
15,94
|
| 19/05/2025 |
16.531.229 |
-0,37%
|
15,96
|
15,96
|
16,175
|
16,12
|
| 16/05/2025 |
12.512.712 |
0,50%
|
16,05
|
15,9418
|
16,23
|
16,18
|
| 15/05/2025 |
16.358.685 |
0,06%
|
16,02
|
14,42
|
16,15
|
16,10
|
| 14/05/2025 |
16.381.115 |
0,00%
|
15,97
|
15,885
|
16,17
|
16,09
|
| 13/05/2025 |
16.231.746 |
1,00%
|
15,90
|
15,87
|
16,17
|
16,09
|
| 12/05/2025 |
20.454.155 |
4,67%
|
15,96
|
15,84
|
16,17
|
15,93
|
| 09/05/2025 |
14.033.251 |
0,00%
|
15,13
|
15,09
|
15,35
|
15,22
|
| 08/05/2025 |
15.700.077 |
1,74%
|
14,99
|
14,865
|
15,35
|
15,22
|
| 07/05/2025 |
11.739.576 |
0,54%
|
14,81
|
14,785
|
15,11
|
14,96
|
| 06/05/2025 |
14.366.698 |
-0,93%
|
14,9398
|
14,785
|
15,25
|
14,88
|
| 05/05/2025 |
10.071.695 |
-0,40%
|
14,98
|
14,87
|
15,25
|
15,02
|
| 02/05/2025 |
13.475.210 |
3,15%
|
14,48
|
14,42
|
15,13
|
15,08
|
| 01/05/2025 |
11.309.676 |
0,62%
|
14,32
|
14,19
|
14,76
|
14,62
|
| 30/04/2025 |
10.717.472 |
-0,75%
|
14,51
|
14,19
|
14,68
|
14,53
|
| 29/04/2025 |
10.541.845 |
0,41%
|
14,50
|
14,39
|
14,68
|
14,64
|
| 28/04/2025 |
12.440.176 |
1,25%
|
14,40
|
14,40
|
14,63
|
14,58
|
| 25/04/2025 |
13.431.118 |
-1,03%
|
14,15
|
14,09
|
14,58
|
14,40
|
| 24/04/2025 |
12.281.491 |
2,61%
|
14,27
|
14,0701
|
14,68
|
14,55
|
