QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1349541713,0612,9912,81513,06 %
09/07/2024 2408359112,8612,9712,8413,13 %
10/07/2024 1614930612,9313,0712,8913,085 %
11/07/2024 1873286413,1313,4613,06513,56 %
12/07/2024 1051878613,4513,5413,35513,64 %
15/07/2024 890451213,7613,7313,62513,84 %
16/07/2024 1293423113,7414,2713,7114,295 %
17/07/2024 1203799313,7414,4414,12514,5 %
18/07/2024 1276801714,2614,314,2514,65 %
19/07/2024 1558946814,7914,8614,49514,985 %
22/07/2024 1459193614,8715,0114,7315,08 %
23/07/2024 737965914,8715,0714,9615,2099 %
24/07/2024 1478418415,0714,9214,89115,18 %
25/07/2024 1060341115,0715,0614,8715,245 %
26/07/2024 1000007814,9615,1314,9615,18 %
29/07/2024 882279915,16515,0214,97415,18 %
30/07/2024 868678015,115,1515,0415,21 %
31/07/2024 1079722715,114,9514,9415,21 %
01/08/2024 717689614,9414,3714,3214,98 %
02/08/2024 1091176014,1213,7513,540114,13 %
05/08/2024 1301443313,4313,1112,9813,43 %
06/08/2024 991422513,2713,4113,18513,58 %
07/08/2024 894398213,5413,2513,24513,77 %
08/08/2024 675748013,5413,4913,37513,54 %
09/08/2024 729321013,4713,6113,4213,695 %
12/08/2024 814670313,4713,3813,33513,889 %
13/08/2024 619143113,4713,4813,2913,49 %
14/08/2024 832400113,513,4813,412513,54 %
15/08/2024 653091113,513,7713,7213,93 %
16/08/2024 629850413,7413,913,7413,95 %
19/08/2024 846644813,8514,0313,8514,05 %
20/08/2024 597611813,9513,9113,8813,99 %
21/08/2024 645147513,9513,9413,8113,98 %
22/08/2024 843533613,9514,2213,9514,24 %
23/08/2024 946049414,3314,6314,27514,735 %
26/08/2024 495906114,714,6114,52514,765 %
27/08/2024 567227914,5614,5914,48514,655 %
28/08/2024 445049514,5514,6414,520114,76 %
29/08/2024 406302714,714,7914,48514,9 %
30/08/2024 642031614,8714,9714,780114,98 %
03/09/2024 497231414,8814,7814,6914,995 %
04/09/2024 758524614,7814,7314,6514,8599 %
05/09/2024 930809914,8414,6514,5514,92 %
06/09/2024 1090976814,6814,3114,20514,79 %
09/09/2024 1313530714,4114,6614,414,845 %
10/09/2024 861311814,4114,2914,0514,71 %
11/09/2024 856615214,4114,2213,8114,24 %
12/09/2024 449279714,4114,214,0814,335 %
13/09/2024 656016914,2414,3814,2214,41 %
16/09/2024 767223714,2414,6414,4414,76 %
17/09/2024 641833814,2414,5714,48514,775 %
18/09/2024 773495814,5814,5614,489614,8988 %
19/09/2024 1226370814,8514,9614,72515 %
20/09/2024 1887657114,9514,8614,750114,95 %
23/09/2024 841601514,914,614,614,93 %
24/09/2024 525651214,614,5114,4214,69 %
25/09/2024 681250114,614,3714,3514,52 %
26/09/2024 607619314,5614,5614,3914,6179 %
27/09/2024 520709414,614,6414,5114,77 %
30/09/2024 572235114,6614,714,5414,775 %
01/10/2024 661156314,614,3214,16514,6 %
02/10/2024 702475414,3214,2114,1614,48 %
03/10/2024 471817314,3214,1714,0114,2 %
04/10/2024 784409714,3214,6214,37614,655 %
07/10/2024 656473414,3214,6414,5214,725 %
08/10/2024 715292414,714,7314,6514,835 %
09/10/2024 600526914,714,9414,714,99 %
10/10/2024 755057314,714,9614,844115,02 %
11/10/2024 1015712615,0515,3915,0415,43 %
14/10/2024 722173415,415,5215,2715,58 %
15/10/2024 1282075015,6915,5915,49516,035 %
16/10/2024 1049537415,6915,8415,66515,94 %
17/10/2024 1652336515,6915,4315,2815,72 %
18/10/2024 1213780515,5815,3615,2515,6 %
21/10/2024 947052215,3615,2715,215,595 %
22/10/2024 1108587915,3615,5415,2215,56 %
23/10/2024 723908915,5115,5415,3915,615 %
24/10/2024 651258115,6215,5615,4515,63 %
25/10/2024 546262615,6215,3815,3315,725 %
28/10/2024 612790315,6215,7715,471315,8001 %
29/10/2024 586427815,5215,6215,5815,765 %
30/10/2024 565598615,5515,7415,5515,99 %
31/10/2024 744838915,5515,5915,5815,83 %
01/11/2024 547803215,6315,4815,47115,81 %
04/11/2024 756246215,6315,415,25515,48 %
05/11/2024 702769215,4615,5415,3815,665 %
06/11/202412,7412336721715,4617,5215,3717,53 %
07/11/2024-0,7991966216716,6617,3816,6617,54 %
08/11/2024-0,518997342917,417,2917,1517,54 %
11/11/20242,66987882617,54517,7517,48517,85 %
12/11/2024-0,62832509417,7217,6417,4717,85 %
13/11/2024-0,567855884717,717,5417,4717,97 %
14/11/2024-0,0571018530117,649917,5317,392717,97 %
15/11/20240,9131035726417,4917,6917,392717,8461 %
18/11/20240,622771626717,617,817,617,86 %
19/11/2024-1,461745152417,6917,5417,4517,86 %
20/11/2024-0,399718569917,517,4717,360117,74 %
21/11/20240,8591380122517,5217,6217,360117,825 %
22/11/20241,532974597617,7417,8917,417,98 %
25/11/20241,7331085229618,1318,218,0418,445 %
26/11/2024-0,33656435118,0818,1418,0418,445 %
27/11/2024-0,772657602718,21181818,33 %
29/11/20241,667439671418,1518,0117,8818,33 %
02/12/2024-1,277670230317,9217,7817,7418,085 %
03/12/2024-0,844622533217,7817,6317,4917,82 %
04/12/2024-0,171017069817,7817,617,4217,775 %
05/12/20240,568959358817,6817,717,6217,96 %
06/12/2024-0,508788819417,6817,6117,5417,83 %
09/12/2024-1,874536231517,7217,2817,25517,67 %
10/12/2024-0,231832514617,6117,2417,1817,48 %
11/12/20240,871159444617,4117,3917,2917,52 %
12/12/2024-1,265804233617,4117,1717,1717,47 %
13/12/20240926241917,4617,1716,98517,21 %
16/12/20240,5241100836217,2217,2617,117,3 %
17/12/2024-1,854860663017,116,78516,2817,205 %
18/12/2024-5,213016,9115,9115,87516,91 %
19/12/202401190066116,1815,9115,8816,355 %
20/12/20242,5781433363115,8716,3215,8416,46 %
23/12/2024-0,245924060015,8716,2816,13516,38 %
24/12/20241,106016,2816,4616,23516,48 %
26/12/20240,365369873616,2816,5216,2716,555 %
27/12/2024-0,847788255716,3916,3816,316,585 %
30/12/2024-0,3051234519116,4416,2716,1116,41 %
31/12/2024-0,367016,4416,2716,2416,485 %
02/01/2025-0,1841317642416,4416,2416,160116,52 %
03/01/20251,2931118736716,3816,4516,0116,475 %
06/01/20250,4861058032816,2416,5316,4716,905 %
07/01/20250,121905308116,5416,5516,3916,765 %
08/01/2025-0,7251160954016,4616,4316,2816,525 %
09/01/2025-0,9671167068716,4616,4316,2816,53 %
10/01/2025-2,4951137929916,4616,0215,8716,41 %
13/01/20251,2481291580716,3916,2215,9516,2272 %
14/01/20252,3121447608715,9816,5916,316,7 %
15/01/20252,7121705950616,4217,0416,8917,135 %
16/01/2025-1,1741687140217,0916,8416,6617,04 %
17/01/20251,01219652141717,0116,62517,0599 %
20/01/2025080666111717,0116,62517,055 %
21/01/20250,529140203261717,116,9117,23 %
22/01/2025-1,404120112691716,8616,7317,1 %
23/01/20250,2371092589716,8316,916,8317,04 %
24/01/20251,7751564422316,8717,216,8417,4 %
27/01/2025-0,1741518502417,217,1717,0917,345 %
28/01/20250,3491797438917,1317,2317,0517,3299 %
29/01/2025-0,3481932081217,1317,1717,0417,44 %
30/01/20251,2811424778417,3417,3917,24517,54 %
31/01/2025-1,0931254417117,3117,217,1217,41 %
03/02/2025-2,0931594396717,3116,8416,4816,98 %
04/02/20250,1781482164616,7416,8716,8417,1 %
05/02/20250,2961510353716,8416,9216,7216,985 %
06/02/20251,4182033088416,9717,1616,7117,175 %
07/02/2025-1,399104538971716,9216,834817,23 %
10/02/2025-1,1231352704216,9516,7316,65516,98 %
11/02/20250,7771463212116,6516,8616,5216,865 %
12/02/2025-1,6011053226816,6716,5916,5516,715 %
13/02/20250,1211481553216,6716,6116,370116,66 %
14/02/20250,7221095361016,6316,7316,6716,875 %
17/02/20250267438716,7216,7316,67516,885 %
18/02/20250,9561662986116,7716,8916,66516,93 %
19/02/2025-0,3551202066916,7716,8316,643916,925 %
20/02/2025-2,4361313008916,7416,4216,33516,885 %
21/02/2025-1,6442543504416,8316,1516,10516,535 %
24/02/2025-0,8051038880016,4916,021616,24 %
25/02/2025-1,3111893293416,3215,8115,670616,25 %
26/02/20251,5811965356216,1416,0615,8716,22 %
27/02/20250,9341874549815,9216,2116,0516,37 %
28/02/20251,6042198572716,1216,4716,2416,51 %
03/03/2025-1,71168331916,316,1916,040116,71 %
04/03/2025-4,22071931915,9415,5115,230115,9977 %
05/03/2025-0,8381833249615,9415,3815,17515,61 %
06/03/2025-1,6251775171215,4315,1314,95515,26 %
07/03/20250,0661760314715,1215,1414,690115,18 %
10/03/2025-3,2361867046114,8714,6414,4114,91 %
11/03/2025-1,6392531570814,6214,414,2414,72 %
12/03/20251,0421851827214,6214,5514,3714,71 %
13/03/2025-1,8561290094114,6714,2814,2614,67 %
14/03/20253,2211954120614,4714,7514,414,77 %
17/03/20251,0171741672314,6714,7614,6414,9799 %
19/03/20251,4231543062814,7914,9714,72515,1 %
20/03/2025-0,1341762170014,814,9514,780115,115 %
21/03/20250,4682364063114,815,0214,74515,0699 %
24/03/20252,1971204231715,1715,3515,110115,4 %
25/03/2025-0,1951413056215,1715,3215,24515,46 %
26/03/2025-0,3921083258615,3915,2615,1615,55 %
27/03/2025-0,9171088127415,2715,1215,0515,3499 %
28/03/2025-2,183961328615,114,7914,7215,2 %
31/03/20251,4871333471114,6415,0114,4915,07 %
01/04/2025-0,41437253814,8814,9514,6615,05 %
02/04/20251,7391261005414,8815,2114,6615,23 %
03/04/2025-11,5062058140614,4613,4613,44514,46 %
04/04/2025-6,3891701877112,7912,612,1312,94 %
07/04/20250,8732184804312,1212,7111,91513,145 %
08/04/2025-1,8881165030313,212,4912,2813,37 %
09/04/20259,6481667512012,2913,7112,08513,96 %
10/04/2025-5,9811853556613,2912,8912,42513,4051 %
11/04/202501468801312,7512,8912,48513,02 %
14/04/20252,0171216561712,7513,1512,9713,26 %
15/04/20251,901957635513,2213,413,2213,625 %
16/04/2025-0,972015007213,2213,2713,113,625 %
17/04/20253,0142172480113,2813,6712,9213,96 %
21/04/2025-1,4631651123013,4913,4713,3613,64 %
22/04/20253,4151646564413,5813,9313,3613,96 %
23/04/20251,7951078091213,6514,1813,6114,68 %
24/04/20252,6091228149114,2714,5514,070114,68 %
25/04/2025-1,0311343111814,1514,414,0914,58 %
28/04/20251,251244017614,414,5814,414,63 %
29/04/20250,4121054184514,514,6414,3914,68 %
30/04/2025-0,7511071747214,5114,5314,1914,68 %
01/05/20250,6191130967614,3214,6214,1914,76 %
02/05/20253,1461347521014,4815,0814,4215,13 %
05/05/2025-0,3981007169514,9815,0214,8715,25 %
06/05/2025-0,9321436669814,939814,8814,78515,25 %
07/05/20250,5381173957614,8114,9614,78515,11 %
08/05/20251,7381570007714,9915,2214,86515,35 %
09/05/20250,00000011403325115,1315,2215,0915,35 %
12/05/20254,6652045415515,9615,9315,8416,17 %
13/05/20251,0041623174615,916,0915,8716,17 %
14/05/20250,00000011638111515,9716,0915,88516,17 %
15/05/20250,0621635868516,0216,114,4216,15 %
16/05/20250,4971251271216,0516,1815,941816,23 %
19/05/2025-0,3711653122915,9616,1215,9616,175 %
20/05/2025-1,117110344351615,9415,8916,2 %
21/05/2025-3,891751958616,0815,3215,316,11 %
22/05/20250,7182123140715,8415,4315,1915,87 %
23/05/2025-0,7132053093215,2815,3215,0615,57 %
27/05/20252,8721669120715,5315,7615,39515,76 %
28/05/2025-1,2691675321515,5715,5615,39515,77 %
29/05/20251,0282230676715,7115,7215,5215,77 %
30/05/2025-0,6361516197515,6315,6315,515,72 %
02/06/2025-0,321422611215,5315,5815,2615,6 %
03/06/20252,1181669374615,5615,9115,2615,94 %
04/06/2025-1,0691419019715,5615,7415,5115,99 %
05/06/20250,00000011956212115,8615,7415,5915,99 %
06/06/20253,052223743115,7416,2215,5916,24 %
09/06/20250,0622214785516,280316,2316,18516,41 %
10/06/20250,4932304552916,2316,3116,16516,41 %
11/06/2025-1,3493598804216,216,0916,0316,55 %
12/06/2025-0,8082386768816,515,9615,8316,55 %
13/06/2025-2,822382335615,9615,5115,4716,03 %
16/06/20251,2251630291515,6715,54515,54515,83 %
17/06/2025-0,4181953193515,7415,4815,3815,83 %
18/06/20251,6151657734715,4115,7315,3815,82 %
19/06/20252,1961672297015,4915,7315,4515,82 %
20/06/20250,6991404357115,8215,8415,7615,99 %
23/06/20251,4521604112415,8216,0715,684716,085 %
24/06/20251,1821994686115,7916,2615,684716,44 %
25/06/20250,1231456091316,216,2816,1216,44 %
26/06/20252,2112446590916,2516,6416,1216,67 %
27/06/2025-0,182107611216,3516,616,3416,75 %
30/06/20250,9642392487116,7116,7616,618816,84 %
01/07/20252,5063723409516,7117,1816,6617,2699 %
02/07/20251,2812173989516,7317,416,6917,425 %
03/07/20251,2071702383817,2117,5417,1117,81 %
04/07/20250,8051703194617,6917,5417,510717,745 %
07/07/20250,00000012556560017,519617,5417,3817,73 %
08/07/2025-0,3421490498017,5117,4817,3817,73 %
09/07/2025-0,3431514955917,5817,4217,3517,635 %
10/07/20250,8041357864917,6217,5617,3517,65 %
11/07/2025-0,9681494836917,4317,3917,2617,65 %
14/07/2025-1,844662193516,9517,0716,615417,39 %
15/07/2025-2,9884470400716,9716,5616,52517,39 %
16/07/20250,4832876304917,0616,6416,3817,115 %
17/07/20252,0433833263916,6516,9816,3817,03 %
18/07/2025-1,593690399916,5616,7116,3617,11 %
21/07/20250,5982909816216,7116,8116,7117,14 %
22/07/2025-0,9223617028816,7716,65516,62517,14 %
23/07/20250,9913307746716,7816,8216,62516,88 %
24/07/2025-1,073656028116,7416,6416,6116,95 %
25/07/20251,2023480469116,8116,8416,4816,95 %
28/07/2025-1,1882489962016,8616,6416,5916,8698 %
29/07/20250,6612948464916,8416,7516,5816,8698 %
30/07/2025-0,8962181007116,7516,5816,517,02 %
31/07/2025-0,9052941473216,4916,4316,39516,62 %
01/08/2025-2,4352540771116,1916,0415,757416,1998 %
04/08/20251,4652115602616,139716,2716,0616,32 %
05/08/2025-0,432027849316,2716,215,92516,33 %
06/08/2025-0,9881816854616,2916,0416,02516,29 %
07/08/2025-1,061691647716,2215,8715,8216,24 %
08/08/20251,3861341205016,0216,0915,873216,14 %
11/08/2025-0,4351199044716,1316,0115,98516,23 %
12/08/20252,8732003003316,061316,4716,061316,49 %
13/08/20251,5181547261216,5616,7216,473516,74 %
14/08/20250,5381464486916,6716,8116,470116,815 %
15/08/2025-1,4281375363716,8516,5716,5716,85 %
18/08/20250,6641494968916,5716,6816,450316,69 %
19/08/2025-0,361326866516,6816,6216,5716,825 %
20/08/20251,0531796781716,699716,816,50516,845 %
21/08/2025-0,8331301351216,759516,6616,616,79 %
22/08/20254,2621929022616,6817,3616,6817,42 %
25/08/2025-0,4611504789917,230117,2917,200117,38 %
26/08/20251,2431299910317,2917,4916,6617,51 %
27/08/20251,7721981589917,4417,817,4417,865 %
28/08/20250,0281203394117,917,817,6917,9 %
29/08/20250,0561701830817,817,8117,7117,92 %
02/09/2025-0,732474040417,4117,6817,4117,73 %
03/09/2025-0,9051981180717,799917,6117,41517,89 %
04/09/20251,5332759618117,6717,8817,624517,905 %
05/09/2025-1,3982740044117,949917,6317,4318,03 %
08/09/20250,5672750097217,7417,7317,3917,75 %
09/09/2025-0,5361779565017,6917,6417,5417,865 %
10/09/20250,0852050911817,6417,6617,5517,8 %
11/09/20250,4812010992317,7317,7417,53917,77 %
12/09/20250,1741673989417,7417,7717,6417,85 %
15/09/2025-0,8162059262317,8217,6317,617,96 %
16/09/2025-1,0491829438117,6817,27517,217,68 %
17/09/20251,4471839178417,282517,5417,2717,79 %
18/09/20251,7962551187717,6117,8717,4717,9 %
19/09/2025-0,8112060287717,920117,7217,7117,96 %
22/09/2025-2,1451509133617,6417,3317,317,71 %
23/09/20250,1152060290517,3817,3517,317,65 %
24/09/20250,1151821710417,3617,3717,2317,5 %
25/09/2025-0,2881767083817,2517,3217,163817,43 %
26/09/20250,5771971750717,417,4217,317,565 %
29/09/2025-0,4022406439417,5317,3517,1717,53 %
30/09/2025-0,4322314990017,4117,2716,9617,515 %
01/10/2025-1,392214640717,2217,0417,0317,3 %
02/10/20250,00000011996334717,0417,0416,890117,31 %
03/10/20250,9981942952917,0417,2117,0417,315 %
06/10/2025-2,9053014778017,3216,7116,6817,53 %
07/10/20250,2992457202116,7116,7616,717,04 %
08/10/2025-2,6252218710216,8716,3416,3216,87 %
09/10/20250,00000012464672516,416,3416,316,51 %
10/10/2025-4,6511567533716,4315,615,5816,43 %
13/10/20251,9231612153515,8515,915,640315,97 %
14/10/20252,831265306215,7916,3415,7716,46 %
15/10/2025-0,6431445635916,516,2116,1216,5 %
16/10/2025-5,2752606250316,2215,3715,2916,22 %
17/10/20250,8464697112015,615,515,2415,725 %
20/10/20252,1941782415615,6215,8415,6115,87 %
21/10/20250,6311962903515,8115,9415,716,05 %
22/10/2025-0,4391505210315,9515,8715,7816,14 %
23/10/2025-0,0631186942015,9315,8615,7815,975 %
24/10/20251,3241039278915,9216,0715,9216,165 %
27/10/2025-2,4277369065615,450515,6415,415,8 %
28/10/2025-0,6393975872115,6415,5415,3715,725 %
29/10/2025-2,4452936932215,4815,1615,0515,54 %
30/10/20251,0551775985515,1815,3215,115,5 %
31/10/20250,8491235485715,3115,4415,13515,47 %
03/11/2025-0,2911075831915,469315,3715,170115,4693 %
04/11/2025-0,7161232948615,2615,2715,09515,365 %
05/11/20250,0981264455815,372215,2915,1815,45 %
06/11/20250,7261226730115,317415,4215,2215,5 %
07/11/20251,6541075120415,3215,6915,309915,69 %
10/11/20250,7651340352115,7415,8115,6515,89 %
11/11/20250,0631188171515,8515,8215,71515,95 %
12/11/20250,8221466810715,8215,9515,8216,125 %
13/11/2025-1,5361029802415,9315,7115,674915,99 %
14/11/20250,1271379289815,6715,7315,5215,7899 %
17/11/2025-2,8291436529115,738915,315,2215,7389 %
18/11/20250,3921390897615,16315,3515,1415,49 %
19/11/20250,1951621329415,4715,3815,24515,48 %
20/11/2025-0,4551275185815,4415,3215,270115,685 %
21/11/20253,6551430838615,351315,8815,351316,045 %
24/11/20250,4411105892915,8515,9115,7816,04 %
25/11/20251,6972887504316,031116,1815,9216,205 %
26/11/20250,5562140508616,1816,2716,1316,37 %
28/11/2025-0,061969771116,3416,316,1916,35 %
01/12/20251,5951614582616,1316,5416,1316,58 %
02/12/20250,1211698165716,616,5616,42516,67 %
03/12/20252,8991637721616,5117,0416,5117,06 %
04/12/20250,3521341921817,027317,116,97517,1684 %
05/12/2025-1,171514973217,098716,916,8617,0987 %
08/12/20250,00000011479243016,9516,9416,80517,09 %
09/12/20250,2951726710116,9516,9916,917,22 %
10/12/20253,3551799175816,9617,5616,917,58 %
11/12/20251,9931167092417,4517,9117,4518,01 %
12/12/2025-0,5031054867917,9117,8217,6918 %
15/12/2025-0,5891025390517,917,7417,6518,035 %
16/12/2025-0,621029118517,917,6317,4717,9 %
17/12/20250,6241150822117,6317,59517,59517,905 %
18/12/2025-0,028937830217,7117,5917,5117,84 %
19/12/20250,5691249395617,561617,6917,517,735 %
22/12/20251,3754499717,7217,9217,6617,9499 %
23/12/2025-1,061197254417,8717,7317,7117,9375 %
24/12/20250,056475706417,720817,7417,67517,82 %
26/12/20250,0000001515476817,7617,7417,6717,87 %
29/12/2025-0,902655383817,739217,5817,5517,7543 %
30/12/2025-0,626527920817,562517,3517,3517,59 %
31/12/2025-0,687581441217,5817,3517,3217,58 %
02/01/20260,7491101102017,517,4817,13517,595 %
05/01/20262,2881053475317,2917,8817,2918,1 %
06/01/20262,3491382469717,854618,317,8518,35 %
07/01/2026-0,8741616583418,318,1417,98518,325 %
08/01/20261,8191777243018,1318,4718,0118,62 %
09/01/2026-1,2451844116118,618,2418,210118,6 %
12/01/2026-1,8641570029018,1517,917,3918,15 %
13/01/2026-2,2351327778417,9717,517,4817,9776 %
14/01/20261,0291447092317,4517,6817,31517,71 %
15/01/20261,5271840720617,7317,9517,6218,12 %
16/01/20260,391393878417,9618,0217,8218,11 %
20/01/2026-0,1661607943717,785717,9917,7118,15 %
21/01/20264,3362386520818,048918,7718,048918,9099 %
22/01/2026-6,025740275918,0617,6417,61518,43 %
23/01/2026-1,6443173334217,5817,3517,33517,84 %
26/01/2026-0,0581889905717,3217,3417,1617,525 %
27/01/20260,5191507228517,3717,4317,2717,55 %
28/01/2026-2,1232821718117,380817,0616,81517,55 %
29/01/20261,3482008196517,1317,2916,9417,325 %
30/01/20261,0993701913817,1217,4817,1217,64 %
02/02/20262,2882276746317,3617,8817,26517,94 %
03/02/20262,8522833482717,8118,3917,7518,485 %
04/02/20263,4263187180618,5419,0218,5119,19 %
05/02/20260,00000012195495219,0219,0218,7219,13 %
06/02/20261,3411468340919,1719,2719,1419,455 %
09/02/2026-1,401846350019,021918,808119,26 %
10/02/2026-2,2632802000118,718,5718,24519,006 %
11/02/2026-3,4462302030518,717,9317,76518,7315 %
12/02/2026-3,3461881739818,068917,3317,17518,21 %
13/02/2026-0,4041359874117,4617,2617,06517,46 %
17/02/20261,2171922049617,341217,4717,1517,495 %
18/02/20262,4041617086417,4717,8917,4717,93 %
19/02/2026-0,2241532188017,830117,8517,5617,85 %
20/02/20260,8961722081617,743118,0117,58518,03 %
23/02/2026-5,1641436666617,969917,0817,0118,125 %
24/02/2026-0,3511989517117,2217,0216,8417,22 %
25/02/20261,5281528559117,04117,2817,04117,42 %
26/02/20261,5051270743717,3817,5417,3217,72 %
27/02/2026-4,2192064869017,2316,816,49517,35 %
02/03/20261,042865606016,5416,9716,41517,095 %
03/03/2026-1,2961527825916,6516,7516,49516,98 %
04/03/20260,4781934982516,995816,8316,6516,9958 %
05/03/2026-1,07886541816,7116,6816,493316,835 %
06/03/2026-2,3081376743016,260916,3115,85516,3834 %
09/03/2026-1,1961746321716,0416,1215,58516,255 %
10/03/2026-0,8061500692116,0415,9915,8516,34 %
11/03/2026-2,1893061014115,958215,6415,5716,04 %
12/03/2026-1,0234062885415,364715,4815,2515,615 %
13/03/2026-1,7442850507415,597215,2115,2115,71 %
16/03/20261,4462983938715,4515,2815,2615,54 %
17/03/20260,721777800015,37415,23515,23515,5799 %
18/03/2026-0,8531404056115,209115,1115,0915,4 %
19/03/20260,3971311180214,9115,1714,8915,3 %
20/03/2026-0,4941539834015,054715,0914,9715,23 %
23/03/20261,2591873782215,4815,2915,2615,6 %
24/03/20261,2431420295515,1615,4815,115,625 %
25/03/20260,3881518826515,698515,5415,300115,73 %
26/03/2026-0,6761200669815,350115,4315,34515,57 %
27/03/2026-2,3011129934715,3815,0815,0115,43 %
30/03/2026-0,3981006463615,1715,0214,9515,27 %
31/03/20264,1611587980215,2915,6515,170715,69 %
01/04/20261,471751887415,715,8815,716,035 %
02/04/2026-0,5671049586315,615,7915,4315,895 %
06/04/20260,951113952115,7315,9415,6615,96 %
07/04/2026-0,3761630974215,87515,8815,7415,935 %
08/04/20262,961539853816,2816,3516,2616,545 %
09/04/20261,4981227703716,3116,5916,2616,66 %
10/04/2026-1,266774781616,591816,3816,3416,6 %
13/04/20261,4651597381016,214916,6216,14516,65 %
14/04/2026-0,1811892549416,5916,5916,4316,725 %
15/04/20260,4821501393516,6916,6716,4916,82 %
16/04/2026-0,571506607316,666616,5716,5416,785 %
17/04/20261,691322304816,816,8516,6617,065 %
20/04/20261,246900487216,8217,0616,717,115 %
21/04/2026-0,528791944217,0616,9716,9317,345 %
22/04/20260,118952262117,2416,8216,78517,24 %
23/04/20260,0592151838716,9216,8316,2216,95 %
24/04/2026-2,555836687616,716,416,33516,9 %
27/04/20260,183128093916,416,5316,416,63 %
28/04/20260,121913795216,6916,5516,4816,7751 %
29/04/2026-1,5711114236516,431116,3116,1916,62 %
30/04/20262,912909434016,3816,7616,1716,795 %
01/05/2026-0,776970943716,4116,6316,4116,796 %
04/05/2026-2,767883491216,5416,1616,11516,54 %
05/05/20261,547924830316,2816,4116,1216,44 %
06/05/20261,402838215516,6416,6416,4116,785 %
07/05/2026-2,8281641354116,6416,1916,1116,65 %
08/05/2026-0,5251494855416,2716,1216,0316,31 %
11/05/2026-0,993998084816,1515,9615,830716,2 %
12/05/2026-0,7521626370415,9915,8415,615,99 %
13/05/2026-3,0931449109015,808815,3515,33515,8088 %
14/05/20261,0421185344015,468515,5115,4116,12 %
15/05/2026-0,677994797815,509515,4115,1715,555 %
18/05/20261,0381033633415,46815,5715,38515,635 %
19/05/2026-0,739601824015,533315,4615,3515,605 %
20/05/20262,329716202115,5415,8215,3815,885 %
21/05/20260,19874963415,715,8515,6515,91 %
22/05/20260,315614843815,88315,9215,8716,015 %
26/05/20260,8791833050315,9716,0615,9616,185 %
27/05/2026-0,187870077316,116,0315,992516,295 %
28/05/20260,5611553296916,008616,1215,8516,2083 %
29/05/20261,4891608558115,49416,3615,49416,36 %
01/06/2026-3,241138937316,2515,8315,78516,25 %
02/06/20262,4321503892215,9816,2315,7516,255 %
03/06/2026-1,8181738445316,189715,9315,8816,2 %
04/06/20263,7351110883715,991416,5315,991416,545 %
05/06/2026-0,151756980816,5516,5216,44416,68 %
08/06/2026-0,182732258616,6116,4916,4716,715 %
09/06/20262,0011699950716,516,8216,517,08 %
10/06/20260,178968983916,7616,8416,7317,125 %
11/06/20262,0781436399016,9117,2116,8517,235 %
12/06/20261,8011610555417,2717,5217,248317,61 %
15/06/2026-1,7411528161817,5817,2117,217,75 %
16/06/20260,7841079950417,2717,16517,16517,48 %
17/06/2026-1,7771274073117,150516,8516,7417,34 %
18/06/20260,0591141074117,0717,0516,8417,135 %
23/06/20262,255947538217,117,416,6217,45 %
24/06/20260,9481449114317,4217,5817,417,7152 %
25/06/20261,7351369479917,585717,917,585718,16 %
26/06/2026-0,5181026008018,0517,7917,7118,05 %
29/06/20260,084580693017,8517,8217,617,9389 %
30/06/2026-0,505755450417,7417,7317,6417,88 %
01/07/20262,1711041323717,71818,1117,60518,22 %
02/07/2026-1,353698818318,1517,8617,712118,32 %