Huntington BancShares Inc (HBAN)
Exportar para Excel
| 1 2 3 4 > >> |
| 17/04/2025 |
9.457.481 |
3,01%
|
13,75
|
13,54
|
13,96
|
13,67
|
| 16/04/2025 |
5.685.403 |
-0,97%
|
13,28
|
13,11
|
13,49
|
13,27
|
| 15/04/2025 |
4.179.954 |
1,90%
|
13,22
|
13,22
|
13,625
|
13,40
|
| 14/04/2025 |
5.855.777 |
2,02%
|
13,12
|
12,965
|
13,255
|
13,15
|
| 11/04/2025 |
6.136.017 |
0,00%
|
12,75
|
12,485
|
13,02
|
12,89
|
| 10/04/2025 |
9.896.798 |
-5,98%
|
13,29
|
12,425
|
13,37
|
12,89
|
| 09/04/2025 |
9.966.584 |
9,77%
|
12,29
|
12,09
|
13,95
|
13,71
|
| 08/04/2025 |
6.694.312 |
-1,73%
|
13,20
|
12,28
|
13,37
|
12,49
|
| 07/04/2025 |
11.254.793 |
0,87%
|
12,12
|
11,915
|
13,14
|
12,71
|
| 04/04/2025 |
8.075.926 |
-6,39%
|
12,79
|
12,13
|
12,94
|
12,60
|
| 03/04/2025 |
5.851.220 |
-11,51%
|
14,46
|
13,45
|
14,50
|
13,46
|
| 02/04/2025 |
3.604.534 |
1,74%
|
14,73
|
14,73
|
15,23
|
15,21
|
| 01/04/2025 |
4.107.542 |
-0,40%
|
14,88
|
14,67
|
15,045
|
14,95
|
| 31/03/2025 |
3.835.515 |
1,49%
|
14,64
|
14,495
|
15,065
|
15,01
|
| 28/03/2025 |
2.870.943 |
-2,18%
|
15,10
|
14,725
|
15,195
|
14,79
|
| 27/03/2025 |
3.295.475 |
-0,92%
|
15,27
|
15,05
|
15,345
|
15,12
|
| 26/03/2025 |
3.026.627 |
-0,39%
|
15,39
|
15,165
|
15,545
|
15,26
|
| 25/03/2025 |
3.497.516 |
-0,20%
|
15,35
|
15,245
|
15,455
|
15,32
|
| 24/03/2025 |
4.519.987 |
2,20%
|
15,17
|
15,12
|
15,395
|
15,35
|
| 21/03/2025 |
64.303.012 |
0,47%
|
14,81
|
14,745
|
15,06
|
15,02
|
| 20/03/2025 |
5.340.936 |
-0,13%
|
14,80
|
14,80
|
15,11
|
14,95
|
| 19/03/2025 |
4.817.841 |
1,42%
|
14,79
|
14,73
|
15,095
|
14,97
|
| 18/03/2025 |
4.642.265 |
-0,94%
|
14,74
|
14,55
|
14,80
|
14,76
|
| 17/03/2025 |
4.061.063 |
1,02%
|
14,67
|
14,645
|
14,975
|
14,90
|
| 14/03/2025 |
4.880.043 |
3,29%
|
14,47
|
14,40
|
14,77
|
14,75
|
| 13/03/2025 |
4.032.034 |
-1,86%
|
14,67
|
14,265
|
14,67
|
14,28
|
| 12/03/2025 |
3.832.295 |
1,04%
|
14,62
|
14,375
|
14,705
|
14,55
|
| 11/03/2025 |
7.194.379 |
-1,64%
|
14,62
|
14,245
|
14,72
|
14,40
|
| 10/03/2025 |
6.524.881 |
-3,30%
|
14,87
|
14,415
|
14,90
|
14,64
|
| 07/03/2025 |
6.293.982 |
0,07%
|
15,12
|
14,695
|
15,18
|
15,14
|
| 06/03/2025 |
6.229.487 |
-1,63%
|
15,26
|
14,955
|
15,26
|
15,13
|
| 05/03/2025 |
8.355.462 |
-0,84%
|
15,43
|
15,175
|
15,605
|
15,38
|
| 04/03/2025 |
8.937.648 |
-4,20%
|
15,94
|
15,235
|
15,965
|
15,51
|
| 03/03/2025 |
4.281.848 |
-1,70%
|
16,54
|
16,045
|
16,71
|
16,19
|
| 28/02/2025 |
6.620.488 |
1,60%
|
16,30
|
16,23
|
16,505
|
16,47
|
| 27/02/2025 |
4.941.293 |
0,93%
|
16,12
|
16,05
|
16,37
|
16,21
|
| 26/02/2025 |
4.218.749 |
1,58%
|
15,92
|
15,88
|
16,22
|
16,06
|
| 25/02/2025 |
5.015.080 |
-1,31%
|
16,14
|
15,68
|
16,24
|
15,81
|
| 24/02/2025 |
7.334.617 |
-0,80%
|
16,32
|
15,895
|
16,32
|
16,02
|
| 21/02/2025 |
4.735.782 |
-1,64%
|
16,49
|
16,11
|
16,535
|
16,15
|
| 20/02/2025 |
3.827.869 |
-2,44%
|
16,83
|
16,34
|
16,88
|
16,42
|
| 19/02/2025 |
3.120.088 |
-0,36%
|
16,74
|
16,645
|
16,925
|
16,83
|
| 18/02/2025 |
4.290.980 |
0,96%
|
16,77
|
16,66
|
16,925
|
16,89
|
| 14/02/2025 |
2.674.387 |
0,72%
|
16,72
|
16,675
|
16,885
|
16,73
|
| 13/02/2025 |
2.996.029 |
0,12%
|
16,63
|
16,375
|
16,66
|
16,61
|
| 12/02/2025 |
2.650.440 |
-1,60%
|
16,67
|
16,55
|
16,715
|
16,59
|
| 11/02/2025 |
3.201.650 |
0,78%
|
16,65
|
16,53
|
16,865
|
16,86
|
| 10/02/2025 |
2.926.432 |
-1,12%
|
16,95
|
16,66
|
16,98
|
16,73
|
| 07/02/2025 |
3.012.244 |
-1,40%
|
17,19
|
16,835
|
17,225
|
16,92
|
| 06/02/2025 |
6.208.009 |
1,42%
|
17,00
|
16,71
|
17,175
|
17,16
|
| 05/02/2025 |
4.444.436 |
0,30%
|
16,97
|
16,725
|
16,99
|
16,92
|
| 04/02/2025 |
4.520.910 |
0,18%
|
16,84
|
16,84
|
17,10
|
16,87
|
| 03/02/2025 |
4.172.923 |
-2,09%
|
16,74
|
16,48
|
16,985
|
16,84
|
| 31/01/2025 |
4.666.670 |
-1,09%
|
17,31
|
17,125
|
17,41
|
17,20
|
| 30/01/2025 |
3.645.339 |
1,28%
|
17,34
|
17,24
|
17,535
|
17,39
|
| 29/01/2025 |
4.802.286 |
-0,35%
|
17,23
|
17,04
|
17,435
|
17,17
|
| 28/01/2025 |
3.638.775 |
0,35%
|
17,13
|
17,055
|
17,325
|
17,23
|
| 27/01/2025 |
6.044.765 |
-0,17%
|
17,20
|
17,09
|
17,345
|
17,17
|
| 24/01/2025 |
4.443.091 |
1,78%
|
16,87
|
16,84
|
17,395
|
17,20
|
| 23/01/2025 |
2.694.930 |
0,24%
|
16,83
|
16,83
|
17,035
|
16,90
|
| 22/01/2025 |
4.605.549 |
-1,40%
|
17,00
|
16,73
|
17,10
|
16,86
|
| 21/01/2025 |
7.748.728 |
0,53%
|
17,01
|
16,91
|
17,225
|
17,10
|
| 17/01/2025 |
8.066.611 |
1,01%
|
17,00
|
16,625
|
17,055
|
17,01
|
| 16/01/2025 |
5.632.894 |
-1,17%
|
16,89
|
16,665
|
17,04
|
16,84
|
| 15/01/2025 |
5.031.881 |
2,71%
|
17,09
|
16,895
|
17,14
|
17,04
|
| 14/01/2025 |
5.458.459 |
2,28%
|
16,42
|
16,30
|
16,70
|
16,59
|
| 13/01/2025 |
7.084.761 |
1,25%
|
15,98
|
15,94
|
16,23
|
16,22
|
| 10/01/2025 |
4.414.091 |
-2,50%
|
16,39
|
15,88
|
16,39
|
16,02
|
| 08/01/2025 |
3.288.342 |
-0,73%
|
16,46
|
16,285
|
16,525
|
16,43
|
| 07/01/2025 |
2.977.647 |
0,12%
|
16,66
|
16,395
|
16,76
|
16,55
|
| 06/01/2025 |
3.567.026 |
0,49%
|
16,54
|
16,47
|
16,90
|
16,53
|
| 03/01/2025 |
5.702.980 |
1,29%
|
16,24
|
16,02
|
16,475
|
16,45
|
| 02/01/2025 |
4.821.341 |
-0,18%
|
16,38
|
16,17
|
16,52
|
16,24
|
| 31/12/2024 |
2.912.110 |
-0,37%
|
16,44
|
16,24
|
16,485
|
16,27
|
| 30/12/2024 |
4.878.851 |
-0,31%
|
16,26
|
16,11
|
16,40
|
16,33
|
| 27/12/2024 |
5.370.210 |
-0,85%
|
16,44
|
16,305
|
16,585
|
16,38
|
| 26/12/2024 |
1.774.577 |
0,36%
|
16,39
|
16,27
|
16,555
|
16,52
|
| 24/12/2024 |
1.415.697 |
1,11%
|
16,28
|
16,24
|
16,48
|
16,46
|
| 23/12/2024 |
5.028.007 |
-0,25%
|
16,32
|
16,135
|
16,37
|
16,28
|
| 20/12/2024 |
17.095.089 |
2,58%
|
15,87
|
15,83
|
16,455
|
16,32
|
| 19/12/2024 |
5.817.489 |
0,00%
|
16,18
|
15,885
|
16,355
|
15,91
|
| 18/12/2024 |
7.189.769 |
-6,08%
|
16,91
|
15,88
|
16,91
|
15,91
|
| 17/12/2024 |
4.298.077 |
-1,85%
|
17,10
|
16,845
|
17,205
|
16,94
|
| 16/12/2024 |
4.222.609 |
0,52%
|
17,22
|
17,10
|
17,295
|
17,26
|
| 13/12/2024 |
5.614.079 |
0,00%
|
17,17
|
16,985
|
17,21
|
17,17
|
| 12/12/2024 |
3.311.080 |
-1,27%
|
17,46
|
17,17
|
17,465
|
17,17
|
| 11/12/2024 |
4.935.880 |
0,87%
|
17,41
|
17,29
|
17,52
|
17,39
|
| 10/12/2024 |
3.056.083 |
-0,23%
|
17,33
|
17,185
|
17,48
|
17,24
|
| 09/12/2024 |
3.702.286 |
-1,87%
|
17,61
|
17,255
|
17,67
|
17,28
|
| 06/12/2024 |
3.516.706 |
-0,51%
|
17,72
|
17,545
|
17,85
|
17,61
|
| 05/12/2024 |
4.041.547 |
0,57%
|
17,68
|
17,62
|
17,95
|
17,70
|
| 04/12/2024 |
3.032.893 |
-0,17%
|
17,69
|
17,42
|
17,77
|
17,60
|
| 03/12/2024 |
2.406.507 |
-0,84%
|
17,78
|
17,495
|
17,82
|
17,63
|
| 02/12/2024 |
3.064.649 |
-1,28%
|
18,06
|
17,75
|
18,08
|
17,78
|
| 29/11/2024 |
1.972.300 |
0,06%
|
18,01
|
17,88
|
18,125
|
18,01
|
| 27/11/2024 |
2.802.138 |
-0,77%
|
18,24
|
18,00
|
18,32
|
18,00
|
| 26/11/2024 |
2.833.969 |
-0,33%
|
18,21
|
18,08
|
18,26
|
18,14
|
| 25/11/2024 |
6.683.155 |
1,73%
|
18,03
|
18,03
|
18,445
|
18,20
|
| 22/11/2024 |
3.983.332 |
1,53%
|
17,63
|
17,58
|
17,98
|
17,89
|
| 21/11/2024 |
6.315.235 |
0,86%
|
17,51
|
17,405
|
17,825
|
17,62
|
Por favor leia o