GrowGeneration Corporation (GRWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
108.878 |
-2,30%
|
1,60
|
1,453
|
1,60
|
1,453
|
| 01/07/2026 |
168.713 |
3,04%
|
1,4998
|
1,48
|
1,5365
|
1,52
|
| 30/06/2026 |
182.405 |
4,39%
|
1,44
|
1,40
|
1,49
|
1,48
|
| 29/06/2026 |
155.140 |
3,26%
|
1,38
|
1,3641
|
1,455
|
1,42
|
| 26/06/2026 |
259.102 |
4,20%
|
1,3203
|
1,295
|
1,385
|
1,38
|
| 25/06/2026 |
243.698 |
-1,90%
|
1,33
|
1,3012
|
1,35
|
1,31
|
| 24/06/2026 |
370.355 |
-4,64%
|
1,37
|
1,33
|
1,45
|
1,34
|
| 23/06/2026 |
228.666 |
-6,12%
|
1,43
|
1,38
|
1,496
|
1,40
|
| 18/06/2026 |
214.605 |
2,58%
|
1,65
|
1,47
|
1,65
|
1,47
|
| 17/06/2026 |
226.337 |
1,30%
|
1,53
|
1,53
|
1,62
|
1,55
|
| 16/06/2026 |
332.637 |
2,32%
|
1,50
|
1,49
|
1,55
|
1,54
|
| 15/06/2026 |
226.478 |
-1,31%
|
1,53
|
1,50
|
1,58
|
1,51
|
| 12/06/2026 |
325.721 |
-0,65%
|
1,50
|
1,50
|
1,57
|
1,53
|
| 11/06/2026 |
154.624 |
2,98%
|
1,52
|
1,50
|
1,56
|
1,54
|
| 10/06/2026 |
211.878 |
-4,72%
|
1,5883
|
1,51
|
1,5968
|
1,51
|
| 09/06/2026 |
234.640 |
-0,31%
|
1,60
|
1,58
|
1,68
|
1,59
|
| 08/06/2026 |
139.165 |
0,62%
|
1,5818
|
1,5818
|
1,6246
|
1,61
|
| 05/06/2026 |
240.937 |
-2,73%
|
1,655
|
1,585
|
1,69
|
1,61
|
| 04/06/2026 |
237.543 |
3,42%
|
1,5961
|
1,5961
|
1,72
|
1,65
|
| 03/06/2026 |
325.844 |
-5,59%
|
1,66
|
1,595
|
1,70
|
1,61
|
| 02/06/2026 |
210.980 |
-1,16%
|
1,70
|
1,70
|
1,7501
|
1,70
|
| 01/06/2026 |
174.971 |
-3,37%
|
1,7776
|
1,72
|
1,7776
|
1,72
|
| 29/05/2026 |
146.208 |
-0,28%
|
1,79
|
1,72
|
1,79
|
1,78
|
| 28/05/2026 |
258.818 |
0,00%
|
1,82
|
1,74
|
1,82
|
1,78
|
| 27/05/2026 |
283.896 |
0,57%
|
1,80
|
1,74
|
1,815
|
1,78
|
| 26/05/2026 |
283.787 |
-1,12%
|
1,78
|
1,735
|
1,80
|
1,77
|
| 22/05/2026 |
427.595 |
1,42%
|
1,76
|
1,74
|
1,84
|
1,79
|
| 21/05/2026 |
350.261 |
1,15%
|
1,7695
|
1,68
|
1,77
|
1,76
|
| 20/05/2026 |
546.871 |
10,83%
|
1,60
|
1,5699
|
1,74
|
1,74
|
| 19/05/2026 |
401.148 |
3,29%
|
1,50
|
1,50
|
1,63
|
1,57
|
| 18/05/2026 |
371.597 |
-5,59%
|
1,62
|
1,51
|
1,63
|
1,52
|
| 15/05/2026 |
505.734 |
4,90%
|
1,539
|
1,4625
|
1,62
|
1,61
|
| 14/05/2026 |
396.223 |
-4,97%
|
1,5906
|
1,495
|
1,64
|
1,53
|
| 13/05/2026 |
1.042.136 |
17,52%
|
1,35
|
1,33
|
1,61
|
1,61
|
| 12/05/2026 |
289.084 |
-2,50%
|
1,38
|
1,335
|
1,42
|
1,37
|
| 11/05/2026 |
227.467 |
-1,41%
|
1,41
|
1,385
|
1,4199
|
1,40
|
| 08/05/2026 |
415.316 |
0,35%
|
1,3718
|
1,3718
|
1,435
|
1,42
|
| 07/05/2026 |
396.361 |
3,65%
|
1,36
|
1,36
|
1,4299
|
1,42
|
| 06/05/2026 |
343.595 |
4,58%
|
1,2908
|
1,29
|
1,375
|
1,37
|
| 05/05/2026 |
179.831 |
3,15%
|
1,29
|
1,27
|
1,32
|
1,31
|
| 04/05/2026 |
219.416 |
-1,92%
|
1,32
|
1,26
|
1,32
|
1,27
|
| 01/05/2026 |
215.971 |
-1,52%
|
1,31
|
1,29
|
1,33
|
1,30
|
| 30/04/2026 |
200.064 |
3,52%
|
1,26
|
1,25
|
1,335
|
1,32
|
| 29/04/2026 |
246.492 |
-3,73%
|
1,32
|
1,27
|
1,34
|
1,28
|
| 28/04/2026 |
290.329 |
-2,90%
|
1,39
|
1,335
|
1,395
|
1,34
|
| 27/04/2026 |
92.917 |
-1,10%
|
1,3994
|
1,35
|
1,3994
|
1,38
|
| 24/04/2026 |
611.315 |
-3,52%
|
1,4308
|
1,34
|
1,46
|
1,37
|
| 23/04/2026 |
3.681.572 |
8,40%
|
1,42
|
1,35
|
1,58
|
1,42
|
| 22/04/2026 |
1.972.402 |
15,93%
|
1,1305
|
1,13
|
1,3899
|
1,31
|
| 21/04/2026 |
422.029 |
-4,24%
|
1,1988
|
1,1299
|
1,1988
|
1,13
|
| 20/04/2026 |
261.370 |
5,36%
|
1,09
|
1,09
|
1,18
|
1,18
|
| 17/04/2026 |
230.657 |
2,75%
|
1,06
|
1,06
|
1,16
|
1,12
|
| 16/04/2026 |
183.817 |
-0,91%
|
1,0848
|
1,08
|
1,1199
|
1,09
|
| 15/04/2026 |
179.462 |
1,85%
|
1,0999
|
1,06
|
1,105
|
1,10
|
| 14/04/2026 |
231.162 |
2,86%
|
1,0795
|
1,05
|
1,09
|
1,08
|
| 13/04/2026 |
193.833 |
0,96%
|
1,0595
|
1,02
|
1,07
|
1,05
|
| 10/04/2026 |
144.436 |
-0,95%
|
1,0634
|
1,04
|
1,0782
|
1,04
|
| 09/04/2026 |
139.107 |
-0,47%
|
1,06
|
1,05
|
1,07
|
1,05
|
| 08/04/2026 |
169.143 |
-0,94%
|
1,10
|
1,05
|
1,11
|
1,06
|
| 07/04/2026 |
95.860 |
-0,93%
|
1,11
|
1,06
|
1,11
|
1,07
|
| 06/04/2026 |
159.728 |
-1,82%
|
1,09
|
1,08
|
1,115
|
1,08
|
| 02/04/2026 |
224.667 |
1,85%
|
1,05
|
1,05
|
1,10
|
1,10
|
| 01/04/2026 |
182.982 |
-1,82%
|
1,10
|
1,07
|
1,125
|
1,08
|
| 31/03/2026 |
114.423 |
2,83%
|
1,085
|
1,06
|
1,10
|
1,10
|
| 30/03/2026 |
180.865 |
-0,94%
|
1,07
|
1,05
|
1,08
|
1,06
|
| 27/03/2026 |
337.687 |
-3,60%
|
1,0904
|
1,07
|
1,14
|
1,07
|
| 26/03/2026 |
246.688 |
-2,66%
|
1,14
|
1,09
|
1,16
|
1,11
|
| 25/03/2026 |
195.394 |
0,00%
|
1,13
|
1,10
|
1,15
|
1,13
|
| 24/03/2026 |
251.509 |
-1,48%
|
1,1201
|
1,12
|
1,18
|
1,13
|
| 23/03/2026 |
436.139 |
-0,86%
|
1,2298
|
1,11
|
1,2298
|
1,15
|
| 20/03/2026 |
1.133.844 |
5,05%
|
1,09
|
1,005
|
1,24
|
1,16
|
| 19/03/2026 |
827.852 |
3,81%
|
1,0925
|
1,03
|
1,11
|
1,09
|
| 18/03/2026 |
208.802 |
-2,32%
|
1,11
|
1,05
|
1,11
|
1,05
|
| 17/03/2026 |
247.853 |
2,86%
|
1,08
|
1,05
|
1,13
|
1,08
|
| 16/03/2026 |
194.049 |
-0,94%
|
1,1289
|
1,05
|
1,1289
|
1,05
|
| 13/03/2026 |
125.757 |
-2,39%
|
1,09
|
1,06
|
1,11
|
1,06
|
| 12/03/2026 |
93.270 |
-1,80%
|
1,1093
|
1,0839
|
1,1296
|
1,09
|
| 11/03/2026 |
107.575 |
0,91%
|
1,10
|
1,0904
|
1,12
|
1,11
|
| 10/03/2026 |
136.532 |
-0,90%
|
1,10
|
1,10
|
1,14
|
1,10
|
| 09/03/2026 |
145.574 |
-0,45%
|
1,10
|
1,09
|
1,125
|
1,11
|
| 06/03/2026 |
221.370 |
0,22%
|
1,10
|
1,08
|
1,145
|
1,12
|
| 05/03/2026 |
234.168 |
0,89%
|
1,12
|
1,10
|
1,17
|
1,12
|
| 04/03/2026 |
171.558 |
1,82%
|
1,11
|
1,07
|
1,145
|
1,12
|
| 03/03/2026 |
364.649 |
-0,90%
|
1,14
|
1,07
|
1,14
|
1,10
|
| 02/03/2026 |
261.707 |
-1,77%
|
1,12
|
1,101
|
1,15
|
1,11
|
| 27/02/2026 |
110.386 |
-0,88%
|
1,1199
|
1,1199
|
1,14
|
1,13
|
| 26/02/2026 |
145.417 |
1,79%
|
1,12
|
1,11
|
1,16
|
1,14
|
| 25/02/2026 |
178.003 |
0,00%
|
1,13
|
1,11
|
1,15
|
1,12
|
| 24/02/2026 |
297.712 |
3,70%
|
1,088
|
1,08
|
1,16
|
1,12
|
| 23/02/2026 |
207.177 |
-1,82%
|
1,13
|
1,07
|
1,13
|
1,08
|
| 20/02/2026 |
364.437 |
-4,27%
|
1,18
|
1,10
|
1,18
|
1,10
|
| 19/02/2026 |
414.954 |
4,46%
|
1,1999
|
1,10
|
1,20
|
1,17
|
| 18/02/2026 |
247.599 |
5,51%
|
1,10
|
1,10
|
1,18
|
1,12
|
| 17/02/2026 |
239.256 |
-2,68%
|
1,14
|
1,081
|
1,14
|
1,09
|
| 13/02/2026 |
182.351 |
-0,89%
|
1,15
|
1,12
|
1,17
|
1,12
|
| 12/02/2026 |
422.718 |
-0,88%
|
1,1842
|
1,105
|
1,20
|
1,13
|
| 11/02/2026 |
293.023 |
-2,79%
|
1,18
|
1,14
|
1,20
|
1,14
|
| 10/02/2026 |
173.209 |
-2,48%
|
1,2195
|
1,18
|
1,245
|
1,18
|
| 09/02/2026 |
171.027 |
-0,07%
|
1,19
|
1,1705
|
1,22
|
1,21
|
| 06/02/2026 |
278.964 |
5,60%
|
1,18
|
1,17
|
1,27
|
1,2109
|
