GrowGeneration Corporation (GRWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
134.248 |
0,00%
|
2,52
|
2,505
|
2,585
|
2,57
|
| 17/07/2024 |
134.248 |
0,00%
|
2,52
|
2,505
|
2,585
|
2,57
|
| 16/07/2024 |
151.059 |
4,05%
|
2,50
|
2,50
|
2,575
|
2,57
|
| 15/07/2024 |
309.176 |
6,01%
|
2,32
|
2,32
|
2,47
|
2,47
|
| 12/07/2024 |
114.094 |
-0,85%
|
2,38
|
2,31
|
2,41
|
2,33
|
| 11/07/2024 |
128.994 |
6,82%
|
2,22
|
2,22
|
2,35
|
2,35
|
| 10/07/2024 |
102.497 |
-0,90%
|
2,22
|
2,145
|
2,23
|
2,20
|
| 09/07/2024 |
175.039 |
0,45%
|
2,21
|
2,18
|
2,32
|
2,22
|
| 08/07/2024 |
179.673 |
4,74%
|
2,12
|
2,12
|
2,365
|
2,21
|
| 05/07/2024 |
78.702 |
-3,65%
|
2,18
|
2,11
|
2,18
|
2,11
|
| 04/07/2024 |
38.813 |
0,00%
|
2,18
|
2,17
|
2,23
|
2,19
|
| 03/07/2024 |
38.813 |
0,92%
|
2,18
|
2,17
|
2,23
|
2,19
|
| 02/07/2024 |
89.090 |
-1,81%
|
2,19
|
2,17
|
2,265
|
2,17
|
| 01/07/2024 |
146.294 |
2,79%
|
2,13
|
2,13
|
2,31
|
2,21
|
| 28/06/2024 |
332.737 |
-2,72%
|
2,23
|
2,115
|
2,23
|
2,15
|
| 27/06/2024 |
171.330 |
-1,78%
|
2,27
|
2,18
|
2,27
|
2,21
|
| 26/06/2024 |
91.053 |
-1,75%
|
2,26
|
2,24
|
2,30
|
2,25
|
| 25/06/2024 |
115.033 |
0,88%
|
2,26
|
2,26
|
2,375
|
2,29
|
| 24/06/2024 |
127.808 |
2,25%
|
2,23
|
2,23
|
2,365
|
2,27
|
| 21/06/2024 |
248.527 |
-2,63%
|
2,33
|
2,21
|
2,33
|
2,22
|
| 20/06/2024 |
114.873 |
-5,39%
|
2,38
|
2,27
|
2,39
|
2,28
|
| 19/06/2024 |
138.234 |
0,00%
|
2,39
|
2,39
|
2,52
|
2,41
|
| 18/06/2024 |
138.234 |
-0,41%
|
2,39
|
2,39
|
2,52
|
2,41
|
| 17/06/2024 |
351.669 |
-0,83%
|
2,38
|
2,35
|
2,495
|
2,40
|
| 14/06/2024 |
304.790 |
-5,10%
|
2,69
|
2,39
|
2,54
|
2,42
|
| 13/06/2024 |
189.160 |
-1,16%
|
2,69
|
2,51
|
2,64
|
2,55
|
| 12/06/2024 |
315.730 |
-3,01%
|
2,69
|
2,57
|
2,7101
|
2,58
|
| 11/06/2024 |
308.892 |
4,31%
|
2,52
|
2,52
|
2,68
|
2,66
|
| 10/06/2024 |
279.215 |
0,39%
|
2,49
|
2,46
|
2,59
|
2,55
|
| 07/06/2024 |
230.658 |
-1,93%
|
2,56
|
2,50
|
2,59
|
2,54
|
| 06/06/2024 |
244.009 |
-1,52%
|
2,59
|
2,53
|
2,63
|
2,59
|
| 05/06/2024 |
338.506 |
4,37%
|
2,54
|
2,525
|
2,6507
|
2,63
|
| 04/06/2024 |
278.329 |
-0,79%
|
2,53
|
2,50
|
2,535
|
2,52
|
| 03/06/2024 |
278.728 |
0,40%
|
2,53
|
2,50
|
2,59
|
2,54
|
| 31/05/2024 |
206.443 |
0,40%
|
2,54
|
2,50
|
2,57
|
2,53
|
| 30/05/2024 |
260.905 |
0,80%
|
2,54
|
2,51
|
2,56
|
2,52
|
| 29/05/2024 |
331.485 |
-2,34%
|
2,52
|
2,47
|
2,56
|
2,50
|
| 28/05/2024 |
270.518 |
1,59%
|
2,52
|
2,50
|
2,59
|
2,56
|
| 27/05/2024 |
103.108 |
0,00%
|
2,50
|
2,48
|
2,62
|
2,52
|
| 24/05/2024 |
103.108 |
1,21%
|
2,50
|
2,48
|
2,62
|
2,52
|
| 23/05/2024 |
550.787 |
-0,80%
|
2,50
|
2,45
|
2,545
|
2,47
|
| 22/05/2024 |
456.279 |
-3,11%
|
2,54
|
2,48
|
2,64
|
2,49
|
| 21/05/2024 |
263.668 |
-0,58%
|
2,56
|
2,55
|
2,655
|
2,565
|
| 20/05/2024 |
616.181 |
-1,15%
|
2,60
|
2,515
|
2,62
|
2,58
|
| 17/05/2024 |
1.201.372 |
-9,69%
|
2,89
|
2,61
|
2,92
|
2,61
|
| 16/05/2024 |
785.175 |
4,71%
|
2,90
|
2,72
|
2,98
|
2,89
|
| 15/05/2024 |
413.998 |
-2,82%
|
2,90
|
2,76
|
2,945
|
2,76
|
| 14/05/2024 |
636.919 |
-1,73%
|
2,95
|
2,82
|
3,08
|
2,84
|
| 13/05/2024 |
1.194.271 |
-2,06%
|
3,02
|
2,8619
|
3,0369
|
2,86
|
| 10/05/2024 |
462.884 |
-4,36%
|
3,02
|
2,81
|
3,03
|
2,85
|
| 09/05/2024 |
1.431.687 |
11,19%
|
2,71
|
2,7001
|
3,145
|
2,98
|
| 08/05/2024 |
573.113 |
-2,90%
|
2,69
|
2,62
|
2,765
|
2,68
|
| 07/05/2024 |
468.195 |
-0,54%
|
2,78
|
2,74
|
2,89
|
2,765
|
| 06/05/2024 |
851.446 |
2,97%
|
2,74
|
2,735
|
2,905
|
2,77
|
| 03/05/2024 |
805.143 |
5,71%
|
2,61
|
2,56
|
2,785
|
2,685
|
| 02/05/2024 |
686.568 |
3,67%
|
2,45
|
2,4105
|
2,605
|
2,54
|
| 01/05/2024 |
2.144.738 |
-18,06%
|
2,23
|
2,34
|
2,82
|
2,4499
|
| 30/04/2024 |
3.947.899 |
30,87%
|
2,23
|
2,21
|
3,0399
|
3,01
|
| 29/04/2024 |
495.467 |
3,60%
|
2,23
|
2,22
|
2,34
|
2,30
|
| 26/04/2024 |
346.062 |
0,91%
|
2,43
|
2,19
|
2,30
|
2,22
|
| 25/04/2024 |
448.733 |
-6,38%
|
2,43
|
2,19
|
2,29
|
2,20
|
| 24/04/2024 |
435.376 |
-4,47%
|
2,43
|
2,30
|
2,45
|
2,35
|
| 23/04/2024 |
606.602 |
8,63%
|
2,09
|
2,245
|
2,48
|
2,455
|
| 22/04/2024 |
582.043 |
7,11%
|
2,09
|
2,09
|
2,26
|
2,26
|
| 19/04/2024 |
606.022 |
0,00%
|
2,09
|
2,07
|
2,215
|
2,11
|
| 18/04/2024 |
598.093 |
-1,40%
|
2,13
|
2,08
|
2,24
|
2,11
|
| 17/04/2024 |
612.491 |
-4,04%
|
2,27
|
2,13
|
2,28
|
2,14
|
| 16/04/2024 |
517.858 |
-2,19%
|
2,27
|
2,1901
|
2,28
|
2,23
|
| 15/04/2024 |
410.827 |
-4,20%
|
2,38
|
2,26
|
2,44
|
2,28
|
| 12/04/2024 |
806.030 |
-8,11%
|
2,58
|
2,365
|
2,66
|
2,38
|
| 11/04/2024 |
708.333 |
4,02%
|
2,50
|
2,45
|
2,60
|
2,59
|
| 10/04/2024 |
980.433 |
-3,49%
|
2,62
|
2,40
|
2,651
|
2,49
|
| 09/04/2024 |
801.722 |
-3,01%
|
2,62
|
2,535
|
2,74
|
2,58
|
| 08/04/2024 |
937.717 |
-5,65%
|
2,86
|
2,64
|
2,934
|
2,67
|
| 05/04/2024 |
819.497 |
1,07%
|
2,85
|
2,665
|
2,89
|
2,83
|
| 04/04/2024 |
2.440.387 |
-15,02%
|
3,28
|
2,765
|
3,38
|
2,83
|
| 03/04/2024 |
1.739.575 |
16,43%
|
3,06
|
2,78
|
3,36
|
3,33
|
| 02/04/2024 |
797.519 |
-1,38%
|
3,06
|
2,68
|
2,96
|
2,86
|
| 01/04/2024 |
822.264 |
1,40%
|
3,06
|
2,755
|
2,9597
|
2,90
|
| 28/03/2024 |
1.300.983 |
-6,23%
|
3,06
|
2,78
|
3,18
|
2,86
|
| 27/03/2024 |
1.791.837 |
10,11%
|
2,84
|
2,65
|
3,05
|
3,05
|
| 26/03/2024 |
2.081.484 |
9,06%
|
2,53
|
2,505
|
2,88
|
2,77
|
| 25/03/2024 |
3.734.306 |
13,90%
|
2,28
|
2,28
|
2,715
|
2,54
|
| 22/03/2024 |
1.648.695 |
10,15%
|
2,01
|
1,97
|
2,25
|
2,225
|
| 21/03/2024 |
632.903 |
4,12%
|
1,97
|
1,94
|
2,03
|
2,02
|
| 20/03/2024 |
1.227.329 |
-1,52%
|
1,90
|
1,82
|
1,9675
|
1,94
|
| 19/03/2024 |
635.493 |
-1,50%
|
2,10
|
1,92
|
2,035
|
1,97
|
| 18/03/2024 |
1.322.452 |
0,00%
|
2,10
|
1,98
|
2,22
|
2,00
|
| 15/03/2024 |
879.218 |
4,99%
|
2,10
|
1,91
|
2,046
|
2,00
|
| 14/03/2024 |
1.376.277 |
-6,86%
|
2,10
|
1,8301
|
2,1587
|
1,90
|
| 13/03/2024 |
551.702 |
2,43%
|
2,14
|
2,0011
|
2,09
|
2,11
|
| 12/03/2024 |
370.644 |
-3,29%
|
2,14
|
2,05
|
2,14
|
2,06
|
| 11/03/2024 |
339.054 |
-2,29%
|
2,20
|
2,15
|
2,21
|
2,13
|
| 08/03/2024 |
378.028 |
0,00%
|
2,20
|
2,17
|
2,3008
|
2,18
|
| 07/03/2024 |
250.687 |
2,83%
|
2,13
|
2,13
|
2,195
|
2,18
|
| 06/03/2024 |
279.417 |
0,00%
|
2,20
|
2,1208
|
2,18
|
2,12
|
| 05/03/2024 |
392.915 |
-2,30%
|
2,20
|
2,06
|
2,18
|
2,12
|
| 04/03/2024 |
324.202 |
-1,36%
|
2,20
|
2,1109
|
2,21
|
2,17
|
| 01/03/2024 |
492.035 |
2,80%
|
2,14
|
2,085
|
2,2575
|
2,20
|
| 29/02/2024 |
366.292 |
3,88%
|
2,11
|
2,085
|
2,18
|
2,14
|
Por favor leia o