GrowGeneration Corporation (GRWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
311.480 |
2,33%
|
1,54
|
1,51
|
1,60
|
1,57
|
| 17/09/2026 |
110.095 |
-0,33%
|
1,53
|
1,50
|
1,54
|
1,505
|
| 16/09/2026 |
134.988 |
-1,32%
|
1,5736
|
1,50
|
1,5736
|
1,51
|
| 15/09/2026 |
139.989 |
-2,52%
|
1,5476
|
1,51
|
1,55
|
1,52
|
| 14/09/2026 |
114.374 |
1,31%
|
1,5271
|
1,52
|
1,58
|
1,55
|
| 11/09/2026 |
146.083 |
-2,55%
|
1,5899
|
1,52
|
1,5899
|
1,53
|
| 10/09/2026 |
186.225 |
-2,18%
|
1,61
|
1,56
|
1,61
|
1,57
|
| 09/09/2026 |
83.983 |
-1,53%
|
1,66
|
1,60
|
1,66
|
1,605
|
| 08/09/2026 |
182.004 |
-0,61%
|
1,65
|
1,60
|
1,65
|
1,63
|
| 04/09/2026 |
135.471 |
2,50%
|
1,65
|
1,59
|
1,66
|
1,645
|
| 03/09/2026 |
105.687 |
-1,53%
|
1,6532
|
1,60
|
1,66
|
1,60
|
| 02/09/2026 |
134.810 |
1,86%
|
1,5539
|
1,5539
|
1,6599
|
1,63
|
| 01/09/2026 |
157.866 |
-0,06%
|
1,62
|
1,58
|
1,62
|
1,61
|
| 31/08/2026 |
165.547 |
-0,93%
|
1,67
|
1,58
|
1,67
|
1,61
|
| 28/08/2026 |
190.293 |
-2,41%
|
1,661
|
1,61
|
1,69
|
1,62
|
| 27/08/2026 |
150.737 |
-2,35%
|
1,70
|
1,635
|
1,71
|
1,66
|
| 26/08/2026 |
154.292 |
-0,88%
|
1,7132
|
1,68
|
1,73
|
1,70
|
| 25/08/2026 |
175.053 |
-1,16%
|
1,72
|
1,7001
|
1,745
|
1,71
|
| 24/08/2026 |
139.217 |
0,58%
|
1,75
|
1,69
|
1,75
|
1,73
|
| 21/08/2026 |
183.631 |
-3,65%
|
1,8079
|
1,71
|
1,81
|
1,72
|
| 20/08/2026 |
136.128 |
-0,83%
|
1,80
|
1,76
|
1,815
|
1,78
|
| 19/08/2026 |
180.295 |
-1,36%
|
1,81
|
1,79
|
1,865
|
1,80
|
| 18/08/2026 |
245.143 |
-2,38%
|
1,915
|
1,835
|
1,915
|
1,84
|
| 17/08/2026 |
790.671 |
6,78%
|
1,7944
|
1,75
|
1,98
|
1,89
|
| 14/08/2026 |
362.551 |
-4,08%
|
1,8397
|
1,7416
|
1,87
|
1,77
|
| 13/08/2026 |
626.842 |
3,37%
|
1,76
|
1,72
|
1,8889
|
1,84
|
| 12/08/2026 |
2.364.512 |
19,46%
|
1,63
|
1,63
|
1,93
|
1,78
|
| 11/08/2026 |
388.583 |
2,97%
|
1,50
|
1,43
|
1,515
|
1,49
|
| 10/08/2026 |
224.029 |
-5,30%
|
1,5132
|
1,415
|
1,52
|
1,43
|
| 07/08/2026 |
125.534 |
2,03%
|
1,4721
|
1,4721
|
1,525
|
1,51
|
| 06/08/2026 |
176.583 |
-0,34%
|
1,48
|
1,46
|
1,51
|
1,48
|
| 05/08/2026 |
174.000 |
-1,01%
|
1,4895
|
1,47
|
1,495
|
1,48
|
| 04/08/2026 |
256.585 |
2,04%
|
1,4452
|
1,44
|
1,515
|
1,49
|
| 03/08/2026 |
238.193 |
2,08%
|
1,5517
|
1,382
|
1,5517
|
1,47
|
| 31/07/2026 |
73.572 |
-0,35%
|
1,44
|
1,43
|
1,465
|
1,44
|
| 30/07/2026 |
154.338 |
3,19%
|
1,374
|
1,374
|
1,47
|
1,45
|
| 29/07/2026 |
139.281 |
-3,74%
|
1,3612
|
1,3612
|
1,471
|
1,41
|
| 28/07/2026 |
258.803 |
-0,68%
|
1,485
|
1,43
|
1,50
|
1,47
|
| 27/07/2026 |
441.928 |
7,25%
|
1,38
|
1,3401
|
1,51
|
1,48
|
| 24/07/2026 |
119.152 |
0,00%
|
1,38
|
1,36
|
1,41
|
1,38
|
| 23/07/2026 |
82.821 |
1,09%
|
1,38
|
1,3501
|
1,401
|
1,39
|
| 22/07/2026 |
104.422 |
-1,07%
|
1,40
|
1,38
|
1,4287
|
1,38
|
| 21/07/2026 |
129.888 |
-1,06%
|
1,43
|
1,39
|
1,43
|
1,40
|
| 20/07/2026 |
81.531 |
-1,05%
|
1,4926
|
1,405
|
1,4926
|
1,41
|
| 17/07/2026 |
134.172 |
0,00%
|
1,41
|
1,40
|
1,46
|
1,43
|
| 16/07/2026 |
128.795 |
-1,38%
|
1,44
|
1,415
|
1,465
|
1,42
|
| 15/07/2026 |
218.268 |
-2,69%
|
1,51
|
1,45
|
1,5197
|
1,45
|
| 14/07/2026 |
205.672 |
2,76%
|
1,45
|
1,45
|
1,514
|
1,49
|
| 13/07/2026 |
109.072 |
-2,33%
|
1,46
|
1,45
|
1,5621
|
1,45
|
| 10/07/2026 |
137.627 |
-2,60%
|
1,5034
|
1,50
|
1,53
|
1,50
|
| 09/07/2026 |
203.539 |
2,33%
|
1,49
|
1,47
|
1,545
|
1,54
|
| 08/07/2026 |
161.516 |
1,01%
|
1,4562
|
1,4562
|
1,5099
|
1,50
|
| 07/07/2026 |
118.133 |
-0,34%
|
1,48
|
1,47
|
1,51
|
1,48
|
| 06/07/2026 |
135.354 |
1,02%
|
1,5144
|
1,46
|
1,52
|
1,49
|
| 02/07/2026 |
108.878 |
-2,30%
|
1,60
|
1,453
|
1,60
|
1,47
|
| 01/07/2026 |
168.713 |
3,04%
|
1,4998
|
1,48
|
1,5365
|
1,52
|
| 30/06/2026 |
182.405 |
4,39%
|
1,44
|
1,40
|
1,49
|
1,48
|
| 29/06/2026 |
155.140 |
3,26%
|
1,38
|
1,3641
|
1,455
|
1,42
|
| 26/06/2026 |
259.102 |
4,20%
|
1,3203
|
1,295
|
1,385
|
1,38
|
| 25/06/2026 |
243.698 |
-1,90%
|
1,33
|
1,3012
|
1,35
|
1,31
|
| 24/06/2026 |
370.355 |
-4,64%
|
1,37
|
1,33
|
1,45
|
1,34
|
| 23/06/2026 |
228.666 |
-6,12%
|
1,43
|
1,38
|
1,496
|
1,40
|
| 18/06/2026 |
214.605 |
2,58%
|
1,65
|
1,47
|
1,65
|
1,47
|
| 17/06/2026 |
226.337 |
1,30%
|
1,53
|
1,53
|
1,62
|
1,55
|
| 16/06/2026 |
332.637 |
2,32%
|
1,50
|
1,49
|
1,55
|
1,54
|
| 15/06/2026 |
226.478 |
-1,31%
|
1,53
|
1,50
|
1,58
|
1,51
|
| 12/06/2026 |
325.721 |
-0,65%
|
1,50
|
1,50
|
1,57
|
1,53
|
| 11/06/2026 |
154.624 |
2,98%
|
1,52
|
1,50
|
1,56
|
1,54
|
| 10/06/2026 |
211.878 |
-4,72%
|
1,5883
|
1,51
|
1,5968
|
1,51
|
| 09/06/2026 |
234.640 |
-0,31%
|
1,60
|
1,58
|
1,68
|
1,59
|
| 08/06/2026 |
139.165 |
0,62%
|
1,5818
|
1,5818
|
1,6246
|
1,61
|
| 05/06/2026 |
240.937 |
-2,73%
|
1,655
|
1,585
|
1,69
|
1,61
|
| 04/06/2026 |
237.543 |
3,42%
|
1,5961
|
1,5961
|
1,72
|
1,65
|
| 03/06/2026 |
325.844 |
-5,59%
|
1,66
|
1,595
|
1,70
|
1,61
|
| 02/06/2026 |
210.980 |
-1,16%
|
1,70
|
1,70
|
1,7501
|
1,70
|
| 01/06/2026 |
174.971 |
-3,37%
|
1,7776
|
1,72
|
1,7776
|
1,72
|
| 29/05/2026 |
146.208 |
-0,28%
|
1,79
|
1,72
|
1,79
|
1,78
|
| 28/05/2026 |
258.818 |
0,00%
|
1,82
|
1,74
|
1,82
|
1,78
|
| 27/05/2026 |
283.896 |
0,57%
|
1,80
|
1,74
|
1,815
|
1,78
|
| 26/05/2026 |
283.787 |
-1,12%
|
1,78
|
1,735
|
1,80
|
1,77
|
| 22/05/2026 |
427.595 |
1,42%
|
1,76
|
1,74
|
1,84
|
1,79
|
| 21/05/2026 |
350.261 |
1,15%
|
1,7695
|
1,68
|
1,77
|
1,76
|
| 20/05/2026 |
546.871 |
10,83%
|
1,60
|
1,5699
|
1,74
|
1,74
|
| 19/05/2026 |
401.148 |
3,29%
|
1,50
|
1,50
|
1,63
|
1,57
|
| 18/05/2026 |
371.597 |
-5,59%
|
1,62
|
1,51
|
1,63
|
1,52
|
| 15/05/2026 |
505.734 |
4,90%
|
1,539
|
1,4625
|
1,62
|
1,61
|
| 14/05/2026 |
396.223 |
-4,97%
|
1,5906
|
1,495
|
1,64
|
1,53
|
| 13/05/2026 |
1.042.136 |
17,52%
|
1,35
|
1,33
|
1,61
|
1,61
|
| 12/05/2026 |
289.084 |
-2,50%
|
1,38
|
1,335
|
1,42
|
1,37
|
| 11/05/2026 |
227.467 |
-1,41%
|
1,41
|
1,385
|
1,4199
|
1,40
|
| 08/05/2026 |
415.316 |
0,35%
|
1,3718
|
1,3718
|
1,435
|
1,42
|
| 07/05/2026 |
396.361 |
3,65%
|
1,36
|
1,36
|
1,4299
|
1,42
|
| 06/05/2026 |
343.595 |
4,58%
|
1,2908
|
1,29
|
1,375
|
1,37
|
| 05/05/2026 |
179.831 |
3,15%
|
1,29
|
1,27
|
1,32
|
1,31
|
| 04/05/2026 |
219.416 |
-1,92%
|
1,32
|
1,26
|
1,32
|
1,27
|
| 01/05/2026 |
215.971 |
-1,52%
|
1,31
|
1,29
|
1,33
|
1,30
|
| 30/04/2026 |
200.064 |
3,52%
|
1,26
|
1,25
|
1,335
|
1,32
|
| 29/04/2026 |
246.492 |
-3,73%
|
1,32
|
1,27
|
1,34
|
1,28
|
| 28/04/2026 |
290.329 |
-2,90%
|
1,39
|
1,335
|
1,395
|
1,34
|
| 27/04/2026 |
92.917 |
-1,10%
|
1,3994
|
1,35
|
1,3994
|
1,38
|
