GrowGeneration Corporation (GRWG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
602.191 |
8,19%
|
3,57
|
3,52
|
3,95
|
3,83
|
19/05/2023 |
960.011 |
-6,60%
|
3,80
|
3,505
|
3,80
|
3,54
|
18/05/2023 |
597.457 |
-2,57%
|
3,87
|
3,75
|
3,935
|
3,79
|
17/05/2023 |
646.939 |
2,91%
|
3,80
|
3,6514
|
3,925
|
3,89
|
16/05/2023 |
428.742 |
-6,67%
|
3,98
|
3,7401
|
4,005
|
3,78
|
15/05/2023 |
421.172 |
0,25%
|
4,05
|
3,94
|
4,21
|
4,05
|
12/05/2023 |
747.487 |
-10,62%
|
4,49
|
4,00
|
4,49
|
4,04
|
11/05/2023 |
981.961 |
-7,94%
|
5,00
|
4,485
|
5,00
|
4,52
|
10/05/2023 |
1.885.554 |
32,70%
|
4,14
|
4,12
|
4,945
|
4,91
|
09/05/2023 |
536.299 |
-1,07%
|
3,67
|
3,575
|
3,765
|
3,70
|
08/05/2023 |
435.136 |
3,32%
|
3,62
|
3,585
|
3,78
|
3,74
|
05/05/2023 |
688.518 |
9,37%
|
3,40
|
3,381
|
3,65
|
3,62
|
04/05/2023 |
436.964 |
2,80%
|
3,20
|
3,1093
|
3,355
|
3,31
|
03/05/2023 |
320.716 |
0,31%
|
3,23
|
3,20
|
3,31
|
3,22
|
02/05/2023 |
307.183 |
-4,75%
|
3,35
|
3,18
|
3,35
|
3,21
|
01/05/2023 |
384.304 |
-1,46%
|
3,39
|
3,2809
|
3,46
|
3,37
|
28/04/2023 |
682.184 |
2,09%
|
3,31
|
3,31
|
3,60
|
3,42
|
27/04/2023 |
983.156 |
12,04%
|
3,09
|
3,09
|
3,48
|
3,35
|
26/04/2023 |
805.981 |
4,18%
|
2,87
|
2,77
|
3,09
|
2,99
|
25/04/2023 |
416.672 |
-4,97%
|
2,99
|
2,86
|
3,005
|
2,87
|
24/04/2023 |
511.300 |
-1,31%
|
3,00
|
2,99
|
3,075
|
3,02
|
21/04/2023 |
203.056 |
-1,29%
|
3,10
|
3,05
|
3,12
|
3,06
|
20/04/2023 |
265.774 |
-3,43%
|
3,16
|
3,06
|
3,195
|
3,10
|
19/04/2023 |
327.480 |
-0,62%
|
3,19
|
3,1484
|
3,24
|
3,21
|
18/04/2023 |
278.532 |
-3,30%
|
3,38
|
3,205
|
3,38
|
3,2394
|
17/04/2023 |
345.077 |
3,72%
|
3,24
|
3,22
|
3,37
|
3,35
|
14/04/2023 |
522.588 |
-5,83%
|
3,41
|
3,22
|
3,47
|
3,23
|
13/04/2023 |
378.524 |
4,26%
|
3,32
|
3,31
|
3,51
|
3,43
|
12/04/2023 |
311.239 |
-3,52%
|
3,46
|
3,285
|
3,4713
|
3,29
|
11/04/2023 |
392.313 |
3,94%
|
3,34
|
3,315
|
3,455
|
3,43
|
10/04/2023 |
343.009 |
2,48%
|
3,18
|
3,155
|
3,345
|
3,30
|
06/04/2023 |
314.846 |
1,58%
|
3,16
|
3,13
|
3,26
|
3,22
|
05/04/2023 |
383.429 |
-3,65%
|
3,30
|
3,11
|
3,30
|
3,17
|
04/04/2023 |
382.771 |
-1,79%
|
3,33
|
3,2201
|
3,33
|
3,29
|
03/04/2023 |
364.246 |
-2,05%
|
3,38
|
3,285
|
3,415
|
3,35
|
31/03/2023 |
488.381 |
6,17%
|
3,27
|
3,2602
|
3,44
|
3,44
|
30/03/2023 |
483.686 |
-2,99%
|
3,40
|
3,19
|
3,445
|
3,24
|
29/03/2023 |
412.825 |
3,41%
|
3,27
|
3,205
|
3,37
|
3,34
|
28/03/2023 |
390.513 |
-2,71%
|
3,28
|
3,185
|
3,33
|
3,23
|
27/03/2023 |
319.550 |
-3,21%
|
3,45
|
3,29
|
3,455
|
3,32
|
24/03/2023 |
344.163 |
2,39%
|
3,33
|
3,28
|
3,47
|
3,43
|
23/03/2023 |
488.517 |
1,21%
|
3,34
|
3,28
|
3,475
|
3,35
|
22/03/2023 |
469.487 |
-6,50%
|
3,53
|
3,31
|
3,56
|
3,31
|
21/03/2023 |
809.017 |
4,73%
|
3,40
|
3,40
|
3,625
|
3,54
|
20/03/2023 |
721.347 |
-4,79%
|
3,52
|
3,31
|
3,54
|
3,38
|
17/03/2023 |
752.528 |
-4,57%
|
3,65
|
3,49
|
3,695
|
3,55
|
16/03/2023 |
1.025.648 |
-6,30%
|
3,53
|
3,45
|
3,8475
|
3,72
|
15/03/2023 |
634.582 |
5,26%
|
3,79
|
3,69
|
3,985
|
4,00
|
14/03/2023 |
384.799 |
-1,30%
|
3,99
|
3,74
|
4,00
|
3,80
|
13/03/2023 |
515.582 |
2,94%
|
3,68
|
3,61
|
4,00
|
3,85
|
10/03/2023 |
637.209 |
-1,84%
|
3,82
|
3,66
|
3,89
|
3,74
|
09/03/2023 |
536.062 |
-1,01%
|
4,00
|
3,79
|
4,0399
|
3,94
|
08/03/2023 |
551.934 |
-3,40%
|
4,17
|
3,92
|
4,17
|
3,98
|
07/03/2023 |
463.038 |
-2,37%
|
4,19
|
4,07
|
4,21
|
4,12
|
06/03/2023 |
672.143 |
-4,74%
|
4,48
|
4,18
|
4,48
|
4,22
|
03/03/2023 |
331.847 |
2,78%
|
4,36
|
4,30
|
4,44
|
4,43
|
02/03/2023 |
490.348 |
3,11%
|
4,09
|
4,07
|
4,32
|
4,31
|
01/03/2023 |
466.315 |
-1,30%
|
4,24
|
4,11
|
4,25
|
4,18
|
28/02/2023 |
484.193 |
1,32%
|
4,18
|
4,17
|
4,335
|
4,235
|
27/02/2023 |
347.757 |
0,48%
|
4,22
|
4,135
|
4,345
|
4,18
|
24/02/2023 |
505.685 |
-3,93%
|
4,20
|
4,14
|
4,29
|
4,16
|
23/02/2023 |
364.324 |
0,00%
|
4,42
|
4,205
|
4,42
|
4,33
|
22/02/2023 |
549.546 |
0,70%
|
4,30
|
4,20
|
4,48
|
4,33
|
21/02/2023 |
720.997 |
-7,92%
|
4,57
|
4,245
|
4,6815
|
4,30
|
20/02/2023 |
532.410 |
-7,16%
|
5,02
|
4,61
|
5,08
|
4,67
|
17/02/2023 |
532.410 |
-7,16%
|
5,02
|
4,61
|
5,08
|
4,67
|
16/02/2023 |
538.102 |
1,21%
|
4,88
|
4,83
|
5,17
|
5,03
|
15/02/2023 |
490.931 |
4,85%
|
4,65
|
4,58
|
4,99
|
4,97
|
14/02/2023 |
440.413 |
-1,46%
|
4,73
|
4,58
|
4,89
|
4,74
|
13/02/2023 |
646.724 |
5,02%
|
4,61
|
4,45
|
4,815
|
4,81
|
10/02/2023 |
647.269 |
-0,65%
|
4,60
|
4,45
|
4,675
|
4,58
|
09/02/2023 |
514.013 |
-5,34%
|
4,92
|
4,61
|
4,92
|
4,61
|
08/02/2023 |
370.129 |
-2,01%
|
4,97
|
4,855
|
5,07
|
4,87
|
07/02/2023 |
802.492 |
-6,05%
|
5,27
|
4,805
|
5,27
|
4,97
|
06/02/2023 |
388.800 |
-2,58%
|
5,35
|
5,212
|
5,44
|
5,29
|
03/02/2023 |
482.774 |
-2,85%
|
5,41
|
5,33
|
5,72
|
5,45
|
02/02/2023 |
905.818 |
-0,88%
|
5,75
|
5,48
|
5,8899
|
5,61
|
01/02/2023 |
1.178.324 |
6,98%
|
5,13
|
5,065
|
5,795
|
5,52
|
31/01/2023 |
1.093.117 |
7,50%
|
4,80
|
4,80
|
5,1899
|
5,16
|
30/01/2023 |
805.842 |
3,45%
|
4,56
|
4,51
|
4,895
|
4,80
|
27/01/2023 |
551.235 |
5,46%
|
4,35
|
4,31
|
4,72
|
4,64
|
26/01/2023 |
430.257 |
-1,57%
|
4,56
|
4,335
|
4,66
|
4,40
|
25/01/2023 |
349.528 |
-0,67%
|
4,43
|
4,23
|
4,52
|
4,47
|
24/01/2023 |
509.109 |
0,22%
|
4,45
|
4,42
|
4,69
|
4,50
|
23/01/2023 |
559.087 |
5,15%
|
4,27
|
4,22
|
4,535
|
4,49
|
20/01/2023 |
444.787 |
0,71%
|
4,26
|
4,17
|
4,36
|
4,24
|
19/01/2023 |
458.969 |
-8,28%
|
4,53
|
4,20
|
4,53
|
4,21
|
18/01/2023 |
548.093 |
-3,98%
|
4,86
|
4,57
|
4,93
|
4,59
|
17/01/2023 |
620.594 |
2,58%
|
4,62
|
4,52
|
4,8894
|
4,78
|
16/01/2023 |
874.219 |
2,46%
|
4,38
|
4,35
|
4,77
|
4,59
|
13/01/2023 |
874.219 |
2,46%
|
4,38
|
4,35
|
4,77
|
4,59
|
12/01/2023 |
860.761 |
5,91%
|
4,29
|
4,13
|
4,51
|
4,48
|
11/01/2023 |
750.103 |
0,71%
|
4,25
|
4,135
|
4,455
|
4,23
|
10/01/2023 |
482.449 |
1,94%
|
4,06
|
4,02
|
4,25
|
4,20
|
09/01/2023 |
903.871 |
-1,67%
|
4,24
|
4,09
|
4,35
|
4,12
|
06/01/2023 |
974.031 |
0,24%
|
4,16
|
3,91
|
4,245
|
4,21
|
05/01/2023 |
539.288 |
-5,83%
|
4,40
|
4,20
|
4,40
|
4,20
|
04/01/2023 |
865.811 |
9,05%
|
4,15
|
4,11
|
4,47
|
4,46
|
03/01/2023 |
1.013.421 |
4,34%
|
4,07
|
3,9073
|
4,34
|
4,09
|
02/01/2023 |
1.082.441 |
-4,36%
|
4,00
|
3,8222
|
4,105
|
3,95
|