GrowGeneration Corporation (GRWG)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.160.366 |
-5,71%
|
6,04
|
5,615
|
6,155
|
5,62
|
10/08/2022 |
1.317.445 |
19,40%
|
5,48
|
5,065
|
5,97
|
5,97
|
09/08/2022 |
809.876 |
-9,09%
|
5,48
|
4,915
|
5,46
|
5,00
|
08/08/2022 |
1.250.173 |
10,52%
|
4,78
|
4,79
|
5,56
|
5,36
|
05/08/2022 |
1.875.638 |
4,98%
|
4,13
|
3,96
|
5,13
|
4,85
|
04/08/2022 |
891.772 |
-5,10%
|
4,92
|
4,60
|
4,985
|
4,65
|
03/08/2022 |
1.183.806 |
-8,75%
|
5,26
|
4,835
|
5,349
|
4,90
|
02/08/2022 |
1.248.419 |
13,77%
|
4,70
|
4,66
|
5,39
|
5,37
|
01/08/2022 |
468.110 |
-2,68%
|
4,81
|
4,665
|
4,81
|
4,72
|
29/07/2022 |
505.247 |
2,09%
|
4,77
|
4,60
|
4,85
|
4,88
|
28/07/2022 |
505.774 |
2,58%
|
4,71
|
4,51
|
4,86
|
4,78
|
27/07/2022 |
663.374 |
4,02%
|
4,55
|
4,505
|
4,71
|
4,66
|
26/07/2022 |
550.991 |
-7,23%
|
4,68
|
4,405
|
4,6974
|
4,49
|
25/07/2022 |
448.537 |
-1,83%
|
4,91
|
4,7239
|
4,90
|
4,84
|
22/07/2022 |
769.392 |
-5,64%
|
5,18
|
4,8009
|
5,24
|
4,935
|
21/07/2022 |
1.023.802 |
1,75%
|
5,18
|
4,94
|
5,25
|
5,23
|
20/07/2022 |
1.047.343 |
12,47%
|
4,62
|
4,945
|
5,23
|
5,14
|