GrowGeneration Corporation (GRWG)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
1.082.441 |
-4,36%
|
4,00
|
3,8222
|
4,105
|
3,95
|
29-12-2022 |
816.962 |
4,29%
|
3,96
|
3,96
|
4,2201
|
4,13
|
28-12-2022 |
774.441 |
-2,46%
|
4,04
|
3,89
|
4,225
|
3,96
|
27-12-2022 |
937.574 |
-4,70%
|
4,25
|
4,025
|
4,2881
|
4,06
|
23-12-2022 |
229.117 |
-1,74%
|
4,30
|
4,135
|
4,30
|
4,245
|
22-12-2022 |
839.274 |
-1,37%
|
4,30
|
4,16
|
4,34
|
4,32
|
21-12-2022 |
908.055 |
-1,35%
|
4,57
|
4,30
|
4,57
|
4,38
|
20-12-2022 |
1.118.870 |
-3,90%
|
4,55
|
4,30
|
4,67
|
4,44
|
19-12-2022 |
1.285.562 |
-6,67%
|
4,90
|
4,50
|
5,06
|
4,62
|
16-12-2022 |
2.377.624 |
-8,89%
|
5,46
|
4,79
|
5,46
|
4,92
|
15-12-2022 |
1.296.040 |
-3,05%
|
5,43
|
5,35
|
5,73
|
5,40
|
14-12-2022 |
1.026.515 |
-3,80%
|
5,80
|
5,53
|
5,87
|
5,57
|
13-12-2022 |
1.650.751 |
3,16%
|
5,99
|
5,6745
|
6,37
|
5,87
|
12-12-2022 |
1.313.512 |
-4,69%
|
5,96
|
5,60
|
5,9875
|
5,69
|
09-12-2022 |
1.931.271 |
-6,43%
|
6,30
|
5,86
|
6,475
|
5,97
|
08-12-2022 |
1.375.365 |
2,05%
|
6,39
|
6,05
|
6,48
|
6,47
|
07-12-2022 |
2.006.414 |
-8,51%
|
6,71
|
6,31
|
6,90
|
6,34
|
06-12-2022 |
8.852.744 |
-14,23%
|
8,04
|
6,775
|
8,22
|
6,93
|
05-12-2022 |
12.196.941 |
0,75%
|
8,05
|
7,8303
|
8,625
|
8,08
|
02-12-2022 |
9.065.852 |
6,45%
|
7,41
|
7,155
|
8,15
|
8,09
|
01-12-2022 |
8.480.396 |
9,43%
|
6,76
|
6,7201
|
7,665
|
7,43
|
30-11-2022 |
6.244.939 |
9,69%
|
6,19
|
5,8972
|
6,825
|
6,79
|
29-11-2022 |
7.391.968 |
11,33%
|
5,56
|
5,52
|
6,40
|
6,19
|
28-11-2022 |
2.904.379 |
-4,88%
|
5,87
|
5,54
|
5,97
|
5,555
|
25-11-2022 |
1.584.908 |
-3,08%
|
5,87
|
5,81
|
6,19
|
5,98
|
24-11-2022 |
4.268.532 |
5,83%
|
5,87
|
5,84
|
6,35
|
6,17
|
23-11-2022 |
4.268.532 |
5,83%
|
5,87
|
5,84
|
6,35
|
6,17
|
22-11-2022 |
3.266.584 |
-4,11%
|
5,87
|
5,775
|
6,0352
|
5,83
|
21-11-2022 |
4.415.782 |
0,83%
|
5,87
|
5,85
|
6,20
|
6,08
|
18-11-2022 |
5.492.774 |
-6,66%
|
6,62
|
5,87
|
6,6999
|
6,03
|
17-11-2022 |
7.113.013 |
-2,12%
|
6,35
|
6,2948
|
6,765
|
6,46
|
16-11-2022 |
9.683.330 |
2,53%
|
6,26
|
6,13
|
6,855
|
6,49
|
15-11-2022 |
9.033.519 |
9,98%
|
4,38
|
5,85
|
6,58
|
6,335
|
14-11-2022 |
2.376.135 |
-2,87%
|
4,38
|
5,44
|
6,25
|
5,76
|
11-11-2022 |
2.838.925 |
12,31%
|
4,38
|
5,13
|
5,98
|
5,93
|
10-11-2022 |
4.378.686 |
2,54%
|
4,38
|
5,18
|
5,89
|
5,25
|
09-11-2022 |
7.495.165 |
14,65%
|
4,38
|
4,35
|
5,29
|
5,125
|
08-11-2022 |
10.932.577 |
33,54%
|
3,73
|
3,66
|
4,67
|
4,42
|
07-11-2022 |
676.019 |
-4,07%
|
3,62
|
3,20
|
3,45
|
3,30
|
04-11-2022 |
459.680 |
-0,84%
|
3,62
|
3,30
|
3,605
|
3,431
|
03-11-2022 |
501.699 |
3,59%
|
3,62
|
3,27
|
3,525
|
3,46
|
02-11-2022 |
489.977 |
-4,89%
|
3,62
|
3,335
|
3,65
|
3,50
|
01-11-2022 |
583.393 |
2,80%
|
3,58
|
3,54
|
3,74
|
3,67
|
31-10-2022 |
1.327.417 |
8,84%
|
3,30
|
3,21
|
3,61
|
3,57
|
28-10-2022 |
450.607 |
-1,06%
|
3,30
|
3,11
|
3,305
|
3,275
|
27-10-2022 |
613.902 |
-2,93%
|
3,42
|
3,30
|
3,5307
|
3,31
|
26-10-2022 |
699.286 |
1,82%
|
3,42
|
3,298
|
3,605
|
3,4008
|
25-10-2022 |
1.010.974 |
10,96%
|
3,42
|
3,00
|
3,40
|
3,34
|
24-10-2022 |
886.207 |
-7,82%
|
3,42
|
2,92
|
3,22
|
3,005
|
21-10-2022 |
1.218.610 |
-3,97%
|
3,42
|
3,17
|
3,46
|
3,265
|
20-10-2022 |
338.385 |
-1,02%
|
3,41
|
3,369
|
3,58
|
3,405
|
19-10-2022 |
482.481 |
-4,18%
|
3,52
|
3,38
|
3,55
|
3,44
|
18-10-2022 |
453.736 |
-1,24%
|
3,81
|
3,55
|
3,84
|
3,585
|
17-10-2022 |
512.142 |
8,36%
|
3,46
|
3,42
|
3,64
|
3,63
|
14-10-2022 |
663.210 |
-1,14%
|
3,30
|
3,30
|
3,68
|
3,46
|
13-10-2022 |
932.438 |
1,45%
|
3,30
|
3,20
|
3,57
|
3,50
|
12-10-2022 |
809.376 |
0,73%
|
3,56
|
3,25
|
3,485
|
3,45
|
11-10-2022 |
757.969 |
-3,52%
|
3,56
|
3,395
|
3,74
|
3,425
|
10-10-2022 |
760.332 |
-11,72%
|
4,01
|
3,54
|
4,06
|
3,54
|
07-10-2022 |
2.330.182 |
-9,40%
|
4,29
|
3,87
|
4,37
|
3,95
|
06-10-2022 |
3.591.167 |
20,17%
|
3,59
|
3,515
|
4,42
|
4,35
|
05-10-2022 |
382.838 |
-4,59%
|
3,785
|
3,5013
|
3,79
|
3,635
|
04-10-2022 |
504.367 |
4,38%
|
3,77
|
3,665
|
3,8802
|
3,81
|
03-10-2022 |
318.576 |
4,29%
|
3,62
|
3,44
|
3,695
|
3,65
|
30-09-2022 |
300.854 |
-3,05%
|
3,66
|
3,491
|
3,71
|
3,50
|
29-09-2022 |
459.420 |
-3,47%
|
3,66
|
3,49
|
3,67
|
3,62
|
28-09-2022 |
468.045 |
6,23%
|
3,54
|
3,52
|
3,78
|
3,75
|
27-09-2022 |
385.980 |
0,28%
|
3,62
|
3,46
|
3,6827
|
3,53
|
26-09-2022 |
356.758 |
-3,30%
|
3,62
|
3,52
|
3,86
|
3,52
|
23-09-2022 |
496.908 |
-3,70%
|
3,71
|
3,55
|
3,765
|
3,64
|
22-09-2022 |
413.740 |
-5,97%
|
4,05
|
3,77
|
4,05
|
3,78
|
21-09-2022 |
354.732 |
-1,71%
|
4,11
|
4,005
|
4,25
|
4,02
|
20-09-2022 |
272.114 |
-3,77%
|
4,17
|
4,08
|
4,235
|
4,09
|
19-09-2022 |
386.968 |
1,66%
|
4,10
|
4,085
|
4,27
|
4,28
|
16-09-2022 |
652.701 |
-4,10%
|
4,25
|
4,165
|
4,26
|
4,21
|
15-09-2022 |
493.407 |
1,39%
|
4,27
|
4,30
|
4,575
|
4,39
|
14-09-2022 |
452.214 |
-2,92%
|
4,46
|
4,25
|
4,5388
|
4,33
|
13-09-2022 |
355.619 |
-7,66%
|
4,62
|
4,395
|
4,655
|
4,46
|
12-09-2022 |
434.979 |
2,33%
|
4,70
|
4,63
|
4,8888
|
4,83
|
09-09-2022 |
429.744 |
3,99%
|
4,43
|
4,55
|
4,79
|
4,69
|
08-09-2022 |
333.827 |
3,11%
|
4,43
|
4,33
|
4,515
|
4,64
|
07-09-2022 |
410.794 |
4,17%
|
4,28
|
4,28
|
4,565
|
4,50
|
06-09-2022 |
444.073 |
-1,60%
|
4,54
|
4,23
|
4,445
|
4,32
|
05-09-2022 |
437.574 |
-1,79%
|
4,54
|
4,295
|
4,5391
|
4,39
|
02-09-2022 |
437.574 |
-1,79%
|
4,54
|
4,295
|
4,5391
|
4,39
|
01-09-2022 |
657.577 |
-5,90%
|
4,70
|
4,27
|
4,70
|
4,47
|
31-08-2022 |
413.475 |
-1,04%
|
4,84
|
4,725
|
4,92
|
4,75
|
30-08-2022 |
512.936 |
-0,83%
|
4,94
|
4,735
|
4,985
|
4,80
|
29-08-2022 |
673.449 |
-1,63%
|
4,73
|
4,71
|
5,02
|
4,84
|
26-08-2022 |
703.255 |
-7,35%
|
5,26
|
4,87
|
5,38
|
4,92
|
25-08-2022 |
750.361 |
9,71%
|
4,91
|
4,86
|
5,3385
|
5,31
|
24-08-2022 |
501.731 |
5,45%
|
4,56
|
4,53
|
4,855
|
4,84
|
23-08-2022 |
464.832 |
-0,22%
|
4,66
|
4,575
|
4,75
|
4,59
|
22-08-2022 |
661.726 |
-7,63%
|
5,59
|
4,55
|
4,98
|
4,60
|
19-08-2022 |
742.336 |
-6,39%
|
5,59
|
4,885
|
5,29
|
4,98
|
18-08-2022 |
498.235 |
-3,97%
|
5,59
|
5,29
|
5,59
|
5,32
|
17-08-2022 |
1.111.571 |
-4,03%
|
5,85
|
5,365
|
5,86
|
5,71
|
16-08-2022 |
1.134.680 |
0,51%
|
5,97
|
5,652
|
6,20
|
5,9399
|
15-08-2022 |
1.013.191 |
0,17%
|
5,88
|
5,73
|
6,1594
|
5,95
|
12-08-2022 |
1.018.560 |
5,16%
|
5,69
|
5,53
|
6,00
|
5,91
|