GrowGeneration Corporation (GRWG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
83.918 |
0,00%
|
1,41
|
1,395
|
1,45
|
1,43
|
| 14/02/2025 |
336.829 |
1,06%
|
1,38
|
1,39
|
1,455
|
1,43
|
| 13/02/2025 |
342.204 |
2,17%
|
1,38
|
1,38
|
1,4261
|
1,41
|
| 12/02/2025 |
458.754 |
-4,17%
|
1,42
|
1,38
|
1,42
|
1,38
|
| 11/02/2025 |
414.964 |
-5,92%
|
1,50
|
1,42
|
1,51
|
1,44
|
| 10/02/2025 |
339.125 |
4,83%
|
1,47
|
1,455
|
1,55
|
1,52
|
| 07/02/2025 |
535.814 |
-7,05%
|
1,55
|
1,45
|
1,55
|
1,45
|
| 06/02/2025 |
1.091.909 |
11,51%
|
1,38
|
1,3902
|
1,5799
|
1,56
|
| 05/02/2025 |
989.664 |
1,10%
|
1,36
|
1,37
|
1,48
|
1,39
|
| 04/02/2025 |
308.155 |
0,74%
|
1,36
|
1,36
|
1,41
|
1,37
|
| 03/02/2025 |
214.763 |
-2,86%
|
1,41
|
1,35
|
1,395
|
1,36
|
| 31/01/2025 |
259.875 |
-1,41%
|
1,41
|
1,38
|
1,45
|
1,40
|
| 30/01/2025 |
275.940 |
2,90%
|
1,38
|
1,38
|
1,455
|
1,42
|
| 29/01/2025 |
348.187 |
-2,82%
|
1,44
|
1,37
|
1,42
|
1,38
|
| 28/01/2025 |
347.653 |
-1,39%
|
1,44
|
1,41
|
1,445
|
1,42
|
| 27/01/2025 |
493.319 |
-2,04%
|
1,48
|
1,43
|
1,515
|
1,44
|
| 24/01/2025 |
399.904 |
1,38%
|
1,44
|
1,44
|
1,50
|
1,47
|
| 23/01/2025 |
442.180 |
0,00%
|
1,48
|
1,44
|
1,50
|
1,45
|
| 22/01/2025 |
464.886 |
-1,34%
|
1,48
|
1,44
|
1,49
|
1,47
|
| 21/01/2025 |
392.414 |
-0,67%
|
1,54
|
1,48
|
1,535
|
1,49
|
| 20/01/2025 |
115.859 |
0,00%
|
1,54
|
1,50
|
1,57
|
1,50
|
| 17/01/2025 |
455.074 |
-2,27%
|
1,54
|
1,50
|
1,57
|
1,50
|
| 16/01/2025 |
310.578 |
0,65%
|
1,52
|
1,52
|
1,56
|
1,54
|
| 15/01/2025 |
528.587 |
-0,65%
|
1,58
|
1,52
|
1,61
|
1,53
|
| 14/01/2025 |
398.867 |
-1,91%
|
1,57
|
1,51
|
1,61
|
1,54
|
| 13/01/2025 |
245.542 |
-1,88%
|
1,58
|
1,56
|
1,60
|
1,57
|
| 09/01/2025 |
375.520 |
-2,30%
|
1,70
|
1,60
|
1,725
|
1,60
|
| 08/01/2025 |
372.886 |
-4,02%
|
1,75
|
1,65
|
1,725
|
1,67
|
| 07/01/2025 |
324.236 |
0,00%
|
1,82
|
1,70
|
1,79
|
1,74
|
| 06/01/2025 |
396.421 |
-4,40%
|
1,76
|
1,73
|
1,865
|
1,74
|
| 03/01/2025 |
396.549 |
4,00%
|
1,72
|
1,7442
|
1,835
|
1,82
|
| 02/01/2025 |
736.585 |
3,55%
|
1,61
|
1,7199
|
1,86
|
1,75
|
| 31/12/2024 |
0 |
6,96%
|
1,61
|
1,61
|
1,76
|
1,69
|
| 30/12/2024 |
1.015.027 |
2,60%
|
1,53
|
1,49
|
1,69
|
1,69
|
| 27/12/2024 |
504.502 |
-3,75%
|
1,58
|
1,53
|
1,615
|
1,54
|
| 26/12/2024 |
401.337 |
-0,62%
|
1,58
|
1,58
|
1,62
|
1,60
|
| 24/12/2024 |
0 |
-1,85%
|
1,65
|
1,58
|
1,61
|
1,61
|
| 23/12/2024 |
799.279 |
-2,41%
|
1,59
|
1,58
|
1,72
|
1,62
|
| 20/12/2024 |
523.349 |
3,06%
|
1,69
|
1,59
|
1,69
|
1,66
|
| 19/12/2024 |
620.523 |
-3,59%
|
1,69
|
1,60
|
1,72
|
1,61
|
| 18/12/2024 |
0 |
-2,91%
|
1,69
|
1,66
|
1,7753
|
1,67
|
| 17/12/2024 |
327.357 |
1,75%
|
1,71
|
1,6641
|
1,7399
|
1,72
|
| 16/12/2024 |
448.034 |
-1,16%
|
1,78
|
1,66
|
1,755
|
1,71
|
| 13/12/2024 |
438.031 |
-3,89%
|
1,87
|
1,72
|
1,7898
|
1,73
|
| 12/12/2024 |
379.145 |
-3,23%
|
1,87
|
1,79
|
1,94
|
1,80
|
| 11/12/2024 |
360.512 |
-2,62%
|
1,91
|
1,85
|
1,93
|
1,86
|
| 10/12/2024 |
530.026 |
0,53%
|
1,89
|
1,85
|
1,94
|
1,91
|
| 09/12/2024 |
310.999 |
1,60%
|
1,85
|
1,85
|
1,98
|
1,90
|
| 06/12/2024 |
292.071 |
-1,58%
|
1,95
|
1,84
|
1,90
|
1,87
|
| 05/12/2024 |
456.781 |
-3,55%
|
1,95
|
1,89
|
1,99
|
1,90
|
| 04/12/2024 |
282.990 |
-1,99%
|
2,00
|
1,95
|
2,025
|
1,97
|
| 03/12/2024 |
401.809 |
-3,37%
|
1,93
|
2,01
|
2,10
|
2,01
|
| 02/12/2024 |
691.867 |
7,22%
|
1,9309
|
1,93
|
2,1596
|
2,08
|
| 29/11/2024 |
113.329 |
2,05%
|
1,95
|
1,92
|
2,015
|
1,94
|
| 27/11/2024 |
191.716 |
1,04%
|
1,97
|
1,92
|
2,02
|
1,95
|
| 26/11/2024 |
377.827 |
-2,03%
|
1,86
|
1,86
|
2,00
|
1,93
|
| 25/11/2024 |
599.638 |
5,91%
|
1,82
|
1,82
|
2,00
|
1,97
|
| 22/11/2024 |
439.298 |
0,54%
|
1,82
|
1,78
|
1,93
|
1,86
|
| 21/11/2024 |
771.539 |
3,93%
|
1,73
|
1,68
|
1,93
|
1,85
|
| 20/11/2024 |
775.291 |
1,71%
|
1,72
|
1,67
|
1,845
|
1,78
|
| 19/11/2024 |
423.287 |
0,00%
|
1,69
|
1,67
|
1,77
|
1,75
|
| 18/11/2024 |
336.270 |
3,87%
|
1,75
|
1,69
|
1,76
|
1,75
|
| 15/11/2024 |
1.027.430 |
-5,62%
|
1,84
|
1,56
|
1,855
|
1,68
|
| 14/11/2024 |
461.048 |
-4,81%
|
1,80
|
1,77
|
2,00
|
1,78
|
| 13/11/2024 |
982.982 |
8,09%
|
1,78
|
1,695
|
2,00
|
1,87
|
| 12/11/2024 |
807.713 |
-6,99%
|
1,90
|
1,695
|
1,915
|
1,73
|
| 11/11/2024 |
458.630 |
-0,54%
|
1,95
|
1,83
|
1,95
|
1,86
|
| 08/11/2024 |
427.884 |
-0,53%
|
1,89
|
1,80
|
1,99
|
1,87
|
| 07/11/2024 |
416.099 |
-0,53%
|
2,06
|
1,84
|
2,23
|
1,88
|
| 06/11/2024 |
1.265.813 |
-15,63%
|
2,06
|
1,84
|
2,24
|
1,89
|
| 05/11/2024 |
195.684 |
%
|
2,07
|
2,17
|
2,24
|
2,24
|
| 04/11/2024 |
671.918 |
%
|
2,07
|
2,08
|
2,25
|
2,20
|
| 01/11/2024 |
236.854 |
%
|
2,07
|
2,06
|
2,135
|
2,09
|
| 31/10/2024 |
203.619 |
%
|
2,14
|
2,04
|
2,14
|
2,055
|
| 30/10/2024 |
229.120 |
%
|
2,10
|
2,08
|
2,19
|
2,15
|
| 29/10/2024 |
199.671 |
%
|
2,09
|
2,08
|
2,19
|
2,14
|
| 25/10/2024 |
281.671 |
%
|
2,08
|
2,08
|
2,16
|
2,09
|
| 24/10/2024 |
345.571 |
%
|
2,15
|
2,042
|
2,185
|
2,0601
|
| 23/10/2024 |
342.118 |
%
|
2,15
|
2,042
|
2,185
|
2,11
|
| 22/10/2024 |
538.403 |
%
|
2,01
|
2,01
|
2,20
|
2,18
|
| 21/10/2024 |
165.276 |
%
|
2,04
|
2,005
|
2,06
|
2,03
|
| 18/10/2024 |
225.113 |
%
|
2,03
|
2,00
|
2,06
|
2,0391
|
| 17/10/2024 |
225.048 |
%
|
2,05
|
2,00
|
2,06
|
2,03
|
| 16/10/2024 |
273.474 |
%
|
2,05
|
2,026
|
2,07
|
2,06
|
| 15/10/2024 |
221.324 |
%
|
2,07
|
2,02
|
2,09
|
2,04
|
| 14/10/2024 |
236.963 |
%
|
2,07
|
1,98
|
2,0724
|
2,01
|
| 11/10/2024 |
233.766 |
%
|
1,99
|
1,99
|
2,07
|
2,04
|
| 10/10/2024 |
201.408 |
%
|
2,09
|
1,98
|
2,02
|
1,98
|
| 09/10/2024 |
349.663 |
%
|
2,09
|
1,95
|
2,095
|
2,03
|
| 08/10/2024 |
400.012 |
%
|
2,07
|
2,0599
|
2,18
|
2,10
|
| 07/10/2024 |
146.407 |
%
|
2,06
|
2,025
|
2,085
|
2,05
|
| 04/10/2024 |
249.484 |
%
|
2,06
|
2,0401
|
2,14
|
2,07
|
| 03/10/2024 |
197.423 |
%
|
2,06
|
2,0001
|
2,085
|
2,05
|
| 02/10/2024 |
228.324 |
%
|
2,06
|
2,01
|
2,075
|
2,03
|
| 01/10/2024 |
201.259 |
%
|
2,16
|
2,0412
|
2,16
|
2,05
|
| 30/09/2024 |
321.955 |
%
|
2,02
|
2,06
|
2,20
|
2,13
|
| 27/09/2024 |
279.066 |
%
|
2,02
|
2,02
|
2,172
|
2,09
|
| 26/09/2024 |
234.478 |
%
|
2,10
|
2,02
|
2,055
|
2,01
|
| 25/09/2024 |
303.469 |
%
|
2,10
|
1,98
|
2,10
|
1,98
|
| 24/09/2024 |
210.066 |
%
|
1,99
|
1,98
|
2,06
|
2,0465
|
