GrowGeneration Corporation (GRWG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 26/11/2024 |
377.827 |
-2,03%
|
1,86
|
1,86
|
2,00
|
1,93
|
| 25/11/2024 |
599.638 |
5,91%
|
1,82
|
1,82
|
2,00
|
1,97
|
| 22/11/2024 |
439.298 |
0,54%
|
1,82
|
1,78
|
1,93
|
1,86
|
| 21/11/2024 |
771.539 |
3,93%
|
1,73
|
1,68
|
1,93
|
1,85
|
| 20/11/2024 |
775.291 |
1,71%
|
1,72
|
1,67
|
1,845
|
1,78
|
| 19/11/2024 |
423.287 |
0,00%
|
1,69
|
1,67
|
1,77
|
1,75
|
| 18/11/2024 |
336.270 |
3,87%
|
1,75
|
1,69
|
1,76
|
1,75
|
| 15/11/2024 |
1.027.430 |
-5,62%
|
1,84
|
1,56
|
1,855
|
1,68
|
| 14/11/2024 |
461.048 |
-4,81%
|
1,80
|
1,77
|
2,00
|
1,78
|
| 13/11/2024 |
982.982 |
8,09%
|
1,78
|
1,695
|
2,00
|
1,87
|
| 12/11/2024 |
807.713 |
-6,99%
|
1,90
|
1,695
|
1,915
|
1,73
|
| 11/11/2024 |
458.630 |
-0,54%
|
1,95
|
1,83
|
1,95
|
1,86
|
| 08/11/2024 |
427.884 |
-0,53%
|
1,89
|
1,80
|
1,99
|
1,87
|
| 07/11/2024 |
416.099 |
-0,53%
|
2,06
|
1,84
|
2,23
|
1,88
|
| 06/11/2024 |
1.265.813 |
-15,63%
|
2,06
|
1,84
|
2,24
|
1,89
|
| 05/11/2024 |
195.684 |
%
|
2,07
|
2,17
|
2,24
|
2,24
|
| 04/11/2024 |
671.918 |
%
|
2,07
|
2,08
|
2,25
|
2,20
|
| 01/11/2024 |
236.854 |
%
|
2,07
|
2,06
|
2,135
|
2,09
|
| 31/10/2024 |
203.619 |
%
|
2,14
|
2,04
|
2,14
|
2,055
|
| 30/10/2024 |
229.120 |
%
|
2,10
|
2,08
|
2,19
|
2,15
|
| 29/10/2024 |
199.671 |
%
|
2,09
|
2,08
|
2,19
|
2,14
|
| 25/10/2024 |
281.671 |
%
|
2,08
|
2,08
|
2,16
|
2,09
|
| 24/10/2024 |
345.571 |
%
|
2,15
|
2,042
|
2,185
|
2,0601
|
| 23/10/2024 |
342.118 |
%
|
2,15
|
2,042
|
2,185
|
2,11
|
| 22/10/2024 |
538.403 |
%
|
2,01
|
2,01
|
2,20
|
2,18
|
| 21/10/2024 |
165.276 |
%
|
2,04
|
2,005
|
2,06
|
2,03
|
| 18/10/2024 |
225.113 |
%
|
2,03
|
2,00
|
2,06
|
2,0391
|
| 17/10/2024 |
225.048 |
%
|
2,05
|
2,00
|
2,06
|
2,03
|
| 16/10/2024 |
273.474 |
%
|
2,05
|
2,026
|
2,07
|
2,06
|
| 15/10/2024 |
221.324 |
%
|
2,07
|
2,02
|
2,09
|
2,04
|
| 14/10/2024 |
236.963 |
%
|
2,07
|
1,98
|
2,0724
|
2,01
|
| 11/10/2024 |
233.766 |
%
|
1,99
|
1,99
|
2,07
|
2,04
|
| 10/10/2024 |
201.408 |
%
|
2,09
|
1,98
|
2,02
|
1,98
|
| 09/10/2024 |
349.663 |
%
|
2,09
|
1,95
|
2,095
|
2,03
|
| 08/10/2024 |
400.012 |
%
|
2,07
|
2,0599
|
2,18
|
2,10
|
| 07/10/2024 |
146.407 |
%
|
2,06
|
2,025
|
2,085
|
2,05
|
| 04/10/2024 |
249.484 |
%
|
2,06
|
2,0401
|
2,14
|
2,07
|
| 03/10/2024 |
197.423 |
%
|
2,06
|
2,0001
|
2,085
|
2,05
|
| 02/10/2024 |
228.324 |
%
|
2,06
|
2,01
|
2,075
|
2,03
|
| 01/10/2024 |
201.259 |
%
|
2,16
|
2,0412
|
2,16
|
2,05
|
| 30/09/2024 |
321.955 |
%
|
2,02
|
2,06
|
2,20
|
2,13
|
| 27/09/2024 |
279.066 |
%
|
2,02
|
2,02
|
2,172
|
2,09
|
| 26/09/2024 |
234.478 |
%
|
2,10
|
2,02
|
2,055
|
2,01
|
| 25/09/2024 |
303.469 |
%
|
2,10
|
1,98
|
2,10
|
1,98
|
| 24/09/2024 |
210.066 |
%
|
1,99
|
1,98
|
2,06
|
2,0465
|
| 23/09/2024 |
210.054 |
%
|
2,02
|
1,98
|
2,06
|
2,00
|
| 20/09/2024 |
315.575 |
%
|
2,22
|
2,014
|
2,141
|
2,04
|
| 19/09/2024 |
239.669 |
%
|
2,22
|
2,13
|
2,22
|
2,12
|
| 18/09/2024 |
349.647 |
%
|
2,15
|
2,11
|
2,27
|
2,15
|
| 17/09/2024 |
651.154 |
%
|
2,03
|
2,03
|
2,2297
|
2,15
|
| 16/09/2024 |
121.605 |
%
|
2,02
|
1,974
|
2,03
|
2,02
|
| 13/09/2024 |
252.268 |
%
|
2,02
|
2,0101
|
2,06
|
2,05
|
| 12/09/2024 |
416.801 |
%
|
1,93
|
1,98
|
2,04
|
1,99
|
| 11/09/2024 |
374.458 |
%
|
1,93
|
1,915
|
2,01
|
1,98
|
| 10/09/2024 |
221.912 |
%
|
1,88
|
1,88
|
1,95
|
1,94
|
| 09/09/2024 |
391.787 |
%
|
1,88
|
1,87
|
1,955
|
1,93
|
| 06/09/2024 |
289.311 |
%
|
1,93
|
1,84
|
1,92
|
1,86
|
| 05/09/2024 |
258.473 |
%
|
1,93
|
1,87
|
1,9401
|
1,8891
|
| 04/09/2024 |
270.061 |
%
|
1,91
|
1,91
|
1,9755
|
1,9203
|
| 03/09/2024 |
224.906 |
%
|
1,94
|
1,91
|
1,9755
|
1,93
|
| 30/08/2024 |
222.093 |
%
|
1,96
|
1,925
|
1,9899
|
1,95
|
| 29/08/2024 |
308.173 |
%
|
2,04
|
1,95
|
2,04
|
1,96
|
| 28/08/2024 |
296.601 |
%
|
1,98
|
1,95
|
2,02
|
2,00
|
| 27/08/2024 |
1.190.866 |
%
|
2,18
|
1,90
|
2,19
|
2,03
|
| 26/08/2024 |
236.431 |
%
|
2,18
|
2,22
|
2,3265
|
2,23
|
| 23/08/2024 |
352.668 |
%
|
2,18
|
2,14
|
2,32
|
2,30
|
| 22/08/2024 |
221.526 |
%
|
2,23
|
2,14
|
2,22
|
2,18
|
| 21/08/2024 |
195.513 |
%
|
2,21
|
2,165
|
2,25
|
2,23
|
| 20/08/2024 |
226.264 |
%
|
2,26
|
2,19
|
2,30
|
2,20
|
| 19/08/2024 |
253.142 |
%
|
1,83
|
2,1892
|
2,3283
|
2,27
|
| 16/08/2024 |
606.235 |
%
|
1,83
|
2,15
|
2,30
|
2,27
|
| 15/08/2024 |
484.311 |
%
|
1,83
|
1,965
|
2,07
|
2,06
|
| 14/08/2024 |
424.639 |
%
|
1,83
|
1,85
|
1,935
|
1,92
|
| 13/08/2024 |
673.997 |
%
|
1,83
|
1,77
|
1,925
|
1,93
|
| 12/08/2024 |
374.563 |
%
|
1,82
|
1,78
|
1,82
|
1,795
|
| 09/08/2024 |
668.942 |
%
|
1,92
|
1,7801
|
1,95
|
1,81
|
| 08/08/2024 |
466.190 |
%
|
1,92
|
1,89
|
2,035
|
1,98
|
| 07/08/2024 |
458.473 |
%
|
1,92
|
1,87
|
2,07
|
1,89
|
| 06/08/2024 |
344.647 |
%
|
1,92
|
1,90
|
2,07
|
2,01
|
| 05/08/2024 |
529.631 |
%
|
2,10
|
1,88
|
2,00
|
1,88
|
| 02/08/2024 |
390.341 |
%
|
2,10
|
2,05
|
2,14
|
2,06
|
| 01/08/2024 |
482.603 |
%
|
2,31
|
2,16
|
2,31
|
2,18
|
| 31/07/2024 |
332.313 |
%
|
2,45
|
2,30
|
2,435
|
2,31
|
| 30/07/2024 |
418.871 |
%
|
2,45
|
2,2701
|
2,3908
|
2,32
|
| 29/07/2024 |
234.677 |
%
|
2,45
|
2,31
|
2,44
|
2,31
|
| 26/07/2024 |
205.494 |
%
|
2,45
|
2,40
|
2,465
|
2,42
|
| 25/07/2024 |
311.571 |
%
|
2,39
|
2,35
|
2,46
|
2,40
|
| 24/07/2024 |
347.242 |
%
|
2,62
|
2,38
|
2,52
|
2,38
|
| 23/07/2024 |
543.486 |
%
|
2,62
|
2,49
|
2,64
|
2,54
|
| 22/07/2024 |
581.007 |
%
|
2,40
|
2,40
|
2,695
|
2,66
|
| 19/07/2024 |
211.979 |
%
|
2,45
|
2,37
|
2,485
|
2,38
|
| 18/07/2024 |
386.737 |
%
|
2,54
|
2,36
|
2,60
|
2,45
|
| 17/07/2024 |
307.805 |
%
|
2,52
|
2,4601
|
2,585
|
2,57
|
| 16/07/2024 |
365.133 |
%
|
2,50
|
2,48
|
2,5799
|
2,57
|
| 15/07/2024 |
608.722 |
%
|
2,32
|
2,305
|
2,47
|
2,47
|
| 12/07/2024 |
287.427 |
%
|
2,38
|
2,30
|
2,41
|
2,33
|
| 11/07/2024 |
464.398 |
%
|
2,22
|
2,22
|
2,35
|
2,35
|
| 10/07/2024 |
238.674 |
%
|
2,22
|
2,14
|
2,2397
|
2,20
|
| 09/07/2024 |
437.331 |
%
|
2,21
|
2,17
|
2,3299
|
2,22
|
| 08/07/2024 |
562.219 |
%
|
2,12
|
2,12
|
2,37
|
2,21
|
