GrowGeneration Corporation (GRWG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
244.133 |
-4,19%
|
2,11
|
2,05
|
2,1412
|
2,06
|
| 27/02/2024 |
336.079 |
4,88%
|
2,02
|
2,0599
|
2,17
|
2,15
|
| 26/02/2024 |
462.366 |
1,49%
|
2,02
|
2,02
|
2,1401
|
2,05
|
| 23/02/2024 |
264.820 |
-0,49%
|
2,02
|
2,02
|
2,0599
|
2,02
|
| 22/02/2024 |
457.285 |
-3,33%
|
2,12
|
2,01
|
2,14
|
2,03
|
| 21/02/2024 |
382.622 |
-4,51%
|
2,20
|
2,10
|
2,20
|
2,12
|
| 20/02/2024 |
327.909 |
-3,90%
|
2,24
|
2,18
|
2,28
|
2,22
|
| 19/02/2024 |
227.432 |
0,00%
|
2,30
|
2,25
|
2,33
|
2,31
|
| 16/02/2024 |
227.432 |
5,96%
|
2,30
|
2,25
|
2,33
|
2,31
|
| 15/02/2024 |
569.456 |
6,42%
|
2,19
|
2,1815
|
2,325
|
2,32
|
| 14/02/2024 |
404.667 |
3,81%
|
2,17
|
2,10
|
2,19
|
2,18
|
| 13/02/2024 |
633.438 |
-7,90%
|
2,32
|
2,08
|
2,4391
|
2,10
|
| 12/02/2024 |
616.920 |
-1,30%
|
2,32
|
2,275
|
2,4391
|
2,28
|
| 09/02/2024 |
315.764 |
0,44%
|
2,31
|
2,285
|
2,39
|
2,31
|
| 08/02/2024 |
357.941 |
2,68%
|
2,24
|
2,22
|
2,34
|
2,30
|
| 07/02/2024 |
287.795 |
-3,86%
|
2,32
|
2,2409
|
2,32
|
2,24
|
| 06/02/2024 |
477.877 |
4,48%
|
2,34
|
2,205
|
2,35
|
2,33
|
| 05/02/2024 |
409.466 |
-7,08%
|
2,34
|
2,23
|
2,35
|
2,23
|
| 02/02/2024 |
496.838 |
0,42%
|
2,35
|
2,26
|
2,415
|
2,40
|
| 01/02/2024 |
527.158 |
3,46%
|
2,35
|
2,28
|
2,42
|
2,39
|
| 31/01/2024 |
397.849 |
-5,33%
|
2,43
|
2,30
|
2,465
|
2,31
|
| 30/01/2024 |
266.957 |
-5,06%
|
2,44
|
2,43
|
2,5495
|
2,44
|
| 29/01/2024 |
289.759 |
5,33%
|
2,44
|
2,3805
|
2,57
|
2,57
|
| 26/01/2024 |
391.451 |
0,83%
|
2,44
|
2,41
|
2,505
|
2,44
|
| 25/01/2024 |
377.812 |
1,26%
|
2,41
|
2,34
|
2,44
|
2,42
|
| 24/01/2024 |
443.423 |
-1,24%
|
2,44
|
2,355
|
2,44
|
2,39
|
| 23/01/2024 |
357.691 |
-0,41%
|
2,45
|
2,38
|
2,505
|
2,42
|
| 22/01/2024 |
495.783 |
1,67%
|
2,40
|
2,355
|
2,54
|
2,43
|
| 19/01/2024 |
752.773 |
2,14%
|
2,35
|
2,26
|
2,41
|
2,39
|
| 18/01/2024 |
426.378 |
-6,77%
|
2,53
|
2,345
|
2,58
|
2,34
|
| 17/01/2024 |
573.692 |
-5,99%
|
2,61
|
2,46
|
2,61
|
2,51
|
| 16/01/2024 |
1.557.811 |
8,10%
|
2,48
|
2,4675
|
2,79
|
2,67
|
| 15/01/2024 |
410.589 |
0,41%
|
2,48
|
2,43
|
2,5393
|
2,47
|
| 12/01/2024 |
410.589 |
0,41%
|
2,48
|
2,43
|
2,5393
|
2,47
|
| 11/01/2024 |
364.056 |
-0,81%
|
2,45
|
2,3725
|
2,49
|
2,46
|
| 10/01/2024 |
341.952 |
-2,36%
|
2,52
|
2,475
|
2,54
|
2,48
|
| 09/01/2024 |
625.377 |
-7,64%
|
2,69
|
2,50
|
2,69
|
2,54
|
| 08/01/2024 |
887.380 |
10,11%
|
2,52
|
2,5095
|
2,85
|
2,7307
|
| 05/01/2024 |
436.476 |
1,22%
|
2,42
|
2,36
|
2,51
|
2,48
|
| 04/01/2024 |
425.556 |
-3,16%
|
2,52
|
2,46
|
2,53
|
2,45
|
| 03/01/2024 |
931.295 |
-0,78%
|
2,47
|
2,422
|
2,61
|
2,53
|
| 02/01/2024 |
373.475 |
1,59%
|
2,47
|
2,45
|
2,625
|
2,55
|
| 29/12/2023 |
613.785 |
-2,71%
|
2,58
|
2,4801
|
2,61
|
2,51
|
| 28/12/2023 |
554.343 |
0,78%
|
2,53
|
2,50
|
2,67
|
2,58
|
| 27/12/2023 |
420.897 |
0,00%
|
2,58
|
2,52
|
2,6287
|
2,56
|
| 26/12/2023 |
614.567 |
4,07%
|
2,44
|
2,38
|
2,625
|
2,56
|
| 22/12/2023 |
555.214 |
3,80%
|
2,38
|
2,335
|
2,55
|
2,46
|
| 21/12/2023 |
392.465 |
-0,84%
|
2,44
|
2,33
|
2,49
|
2,37
|
| 20/12/2023 |
563.011 |
-7,72%
|
2,56
|
2,39
|
2,66
|
2,39
|
| 19/12/2023 |
688.917 |
13,60%
|
2,32
|
2,32
|
2,65
|
2,59
|
| 18/12/2023 |
320.948 |
-2,56%
|
2,48
|
2,28
|
2,355
|
2,28
|
| 15/12/2023 |
599.838 |
-4,49%
|
2,48
|
2,30
|
2,46
|
2,34
|
| 14/12/2023 |
734.372 |
-3,92%
|
2,38
|
2,43
|
2,7801
|
2,45
|
| 13/12/2023 |
630.864 |
7,14%
|
2,38
|
2,23
|
2,55
|
2,55
|
| 12/12/2023 |
413.415 |
-6,30%
|
2,53
|
2,36
|
2,53
|
2,38
|
| 11/12/2023 |
330.676 |
-6,96%
|
2,71
|
2,52
|
2,73
|
2,54
|
| 08/12/2023 |
319.528 |
1,49%
|
2,71
|
2,64
|
2,78
|
2,73
|
| 07/12/2023 |
191.035 |
0,00%
|
2,71
|
2,6699
|
2,71
|
2,69
|
| 06/12/2023 |
445.715 |
-2,18%
|
2,78
|
2,69
|
2,86
|
2,69
|
| 05/12/2023 |
434.659 |
-8,33%
|
2,94
|
2,7401
|
2,955
|
2,75
|
| 04/12/2023 |
363.988 |
3,09%
|
2,64
|
2,86
|
3,0199
|
3,00
|
| 01/12/2023 |
573.107 |
9,40%
|
2,64
|
2,61
|
2,915
|
2,91
|
| 30/11/2023 |
340.598 |
-4,32%
|
2,70
|
2,651
|
2,80
|
2,66
|
| 29/11/2023 |
397.158 |
4,12%
|
2,70
|
2,6995
|
2,86
|
2,78
|
| 28/11/2023 |
229.137 |
0,76%
|
2,63
|
2,57
|
2,69
|
2,67
|
| 27/11/2023 |
387.439 |
-2,57%
|
2,70
|
2,605
|
2,72
|
2,65
|
| 24/11/2023 |
134.888 |
1,87%
|
2,51
|
2,6794
|
2,74
|
2,73
|
| 23/11/2023 |
454.750 |
8,80%
|
2,51
|
2,50
|
2,70
|
2,72
|
| 22/11/2023 |
451.937 |
5,60%
|
2,51
|
2,50
|
2,70
|
2,64
|
| 21/11/2023 |
443.761 |
-5,30%
|
2,73
|
2,41
|
2,5701
|
2,50
|
| 20/11/2023 |
648.175 |
-3,65%
|
2,73
|
2,615
|
2,7693
|
2,64
|
| 17/11/2023 |
1.184.482 |
11,84%
|
2,54
|
2,468
|
2,75
|
2,74
|
| 16/11/2023 |
786.648 |
3,81%
|
2,52
|
2,40
|
2,63
|
2,45
|
| 15/11/2023 |
633.803 |
6,36%
|
2,22
|
2,22
|
2,39
|
2,34
|
| 14/11/2023 |
809.230 |
12,82%
|
2,00
|
2,00
|
2,21
|
2,20
|
| 13/11/2023 |
573.642 |
3,70%
|
1,88
|
1,83
|
1,95
|
1,9496
|
| 10/11/2023 |
316.435 |
4,18%
|
1,83
|
1,77
|
1,88
|
1,87
|
| 09/11/2023 |
797.828 |
-11,58%
|
2,01
|
1,79
|
2,01
|
1,795
|
| 08/11/2023 |
596.083 |
-5,36%
|
2,07
|
1,97
|
2,17
|
2,03
|
| 07/11/2023 |
265.875 |
1,66%
|
2,07
|
2,0502
|
2,16
|
2,145
|
| 06/11/2023 |
514.813 |
-7,49%
|
2,27
|
2,03
|
2,335
|
2,10
|
| 03/11/2023 |
398.758 |
4,13%
|
2,23
|
2,23
|
2,335
|
2,27
|
| 02/11/2023 |
490.293 |
6,34%
|
2,11
|
2,11
|
2,23
|
2,18
|
| 01/11/2023 |
404.931 |
0,49%
|
2,04
|
2,00
|
2,095
|
2,05
|
| 31/10/2023 |
414.814 |
5,16%
|
1,94
|
1,88
|
2,0998
|
2,04
|
| 30/10/2023 |
485.873 |
4,30%
|
1,95
|
1,86
|
1,98
|
1,94
|
| 27/10/2023 |
255.939 |
-3,38%
|
1,95
|
1,86
|
1,97
|
1,8745
|
| 26/10/2023 |
490.535 |
-4,88%
|
2,16
|
1,91
|
2,09
|
1,95
|
| 25/10/2023 |
419.113 |
-5,96%
|
2,16
|
2,04
|
2,17
|
2,05
|
| 24/10/2023 |
438.928 |
2,35%
|
2,15
|
2,15
|
2,23
|
2,18
|
| 23/10/2023 |
339.220 |
-2,29%
|
2,18
|
2,115
|
2,23
|
2,13
|
| 20/10/2023 |
502.535 |
-2,24%
|
2,24
|
2,165
|
2,245
|
2,18
|
| 19/10/2023 |
602.162 |
-5,92%
|
2,37
|
2,225
|
2,38
|
2,225
|
| 18/10/2023 |
642.399 |
-9,92%
|
2,60
|
2,36
|
2,68
|
2,3691
|
| 17/10/2023 |
401.872 |
-0,38%
|
2,58
|
2,60
|
2,68
|
2,63
|
| 16/10/2023 |
322.155 |
3,13%
|
2,58
|
2,54
|
2,66
|
2,64
|
| 13/10/2023 |
318.432 |
-1,16%
|
2,60
|
2,54
|
2,63
|
2,56
|
| 12/10/2023 |
450.899 |
-5,47%
|
2,73
|
2,56
|
2,855
|
2,59
|
| 11/10/2023 |
260.743 |
-2,14%
|
2,72
|
2,71
|
2,845
|
2,74
|
| 10/10/2023 |
393.001 |
3,32%
|
2,72
|
2,7198
|
2,85
|
2,80
|
Por favor leia o