GrowGeneration Corporation (GRWG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
92.917 |
-1,10%
|
1,3994
|
1,35
|
1,3994
|
1,38
|
| 24/04/2026 |
611.315 |
-3,52%
|
1,4308
|
1,34
|
1,46
|
1,37
|
| 23/04/2026 |
3.681.572 |
8,40%
|
1,42
|
1,35
|
1,58
|
1,42
|
| 22/04/2026 |
1.972.402 |
15,93%
|
1,1305
|
1,13
|
1,3899
|
1,31
|
| 21/04/2026 |
422.029 |
-4,24%
|
1,1988
|
1,1299
|
1,1988
|
1,13
|
| 20/04/2026 |
261.370 |
5,36%
|
1,09
|
1,09
|
1,18
|
1,18
|
| 17/04/2026 |
230.657 |
2,75%
|
1,06
|
1,06
|
1,16
|
1,12
|
| 16/04/2026 |
183.817 |
-0,91%
|
1,0848
|
1,08
|
1,1199
|
1,09
|
| 15/04/2026 |
179.462 |
1,85%
|
1,0999
|
1,06
|
1,105
|
1,10
|
| 14/04/2026 |
231.162 |
2,86%
|
1,0795
|
1,05
|
1,09
|
1,08
|
| 13/04/2026 |
193.833 |
0,96%
|
1,0595
|
1,02
|
1,07
|
1,05
|
| 10/04/2026 |
144.436 |
-0,95%
|
1,0634
|
1,04
|
1,0782
|
1,04
|
| 09/04/2026 |
139.107 |
-0,47%
|
1,06
|
1,05
|
1,07
|
1,05
|
| 08/04/2026 |
169.143 |
-0,94%
|
1,10
|
1,05
|
1,11
|
1,06
|
| 07/04/2026 |
95.860 |
-0,93%
|
1,11
|
1,06
|
1,11
|
1,07
|
| 06/04/2026 |
159.728 |
-1,82%
|
1,09
|
1,08
|
1,115
|
1,08
|
| 02/04/2026 |
224.667 |
1,85%
|
1,05
|
1,05
|
1,10
|
1,10
|
| 01/04/2026 |
182.982 |
-1,82%
|
1,10
|
1,07
|
1,125
|
1,08
|
| 31/03/2026 |
114.423 |
2,83%
|
1,085
|
1,06
|
1,10
|
1,10
|
| 30/03/2026 |
180.865 |
-0,94%
|
1,07
|
1,05
|
1,08
|
1,06
|
| 27/03/2026 |
337.687 |
-3,60%
|
1,0904
|
1,07
|
1,14
|
1,07
|
| 26/03/2026 |
246.688 |
-2,66%
|
1,14
|
1,09
|
1,16
|
1,11
|
| 25/03/2026 |
195.394 |
0,00%
|
1,13
|
1,10
|
1,15
|
1,13
|
| 24/03/2026 |
251.509 |
-1,48%
|
1,1201
|
1,12
|
1,18
|
1,13
|
| 23/03/2026 |
436.139 |
-0,86%
|
1,2298
|
1,11
|
1,2298
|
1,15
|
| 20/03/2026 |
1.133.844 |
5,05%
|
1,09
|
1,005
|
1,24
|
1,16
|
| 19/03/2026 |
827.852 |
3,81%
|
1,0925
|
1,03
|
1,11
|
1,09
|
| 18/03/2026 |
208.802 |
-2,32%
|
1,11
|
1,05
|
1,11
|
1,05
|
| 17/03/2026 |
247.853 |
2,86%
|
1,08
|
1,05
|
1,13
|
1,08
|
| 16/03/2026 |
194.049 |
-0,94%
|
1,1289
|
1,05
|
1,1289
|
1,05
|
| 13/03/2026 |
125.757 |
-2,39%
|
1,09
|
1,06
|
1,11
|
1,06
|
| 12/03/2026 |
93.270 |
-1,80%
|
1,1093
|
1,0839
|
1,1296
|
1,09
|
| 11/03/2026 |
107.575 |
0,91%
|
1,10
|
1,0904
|
1,12
|
1,11
|
| 10/03/2026 |
136.532 |
-0,90%
|
1,10
|
1,10
|
1,14
|
1,10
|
| 09/03/2026 |
145.574 |
-0,45%
|
1,10
|
1,09
|
1,125
|
1,11
|
| 06/03/2026 |
221.370 |
0,22%
|
1,10
|
1,08
|
1,145
|
1,12
|
| 05/03/2026 |
234.168 |
0,89%
|
1,12
|
1,10
|
1,17
|
1,12
|
| 04/03/2026 |
171.558 |
1,82%
|
1,11
|
1,07
|
1,145
|
1,12
|
| 03/03/2026 |
364.649 |
-0,90%
|
1,14
|
1,07
|
1,14
|
1,10
|
| 02/03/2026 |
261.707 |
-1,77%
|
1,12
|
1,101
|
1,15
|
1,11
|
| 27/02/2026 |
110.386 |
-0,88%
|
1,1199
|
1,1199
|
1,14
|
1,13
|
| 26/02/2026 |
145.417 |
1,79%
|
1,12
|
1,11
|
1,16
|
1,14
|
| 25/02/2026 |
178.003 |
0,00%
|
1,13
|
1,11
|
1,15
|
1,12
|
| 24/02/2026 |
297.712 |
3,70%
|
1,088
|
1,08
|
1,16
|
1,12
|
| 23/02/2026 |
207.177 |
-1,82%
|
1,13
|
1,07
|
1,13
|
1,08
|
| 20/02/2026 |
364.437 |
-4,27%
|
1,18
|
1,10
|
1,18
|
1,10
|
| 19/02/2026 |
414.954 |
4,46%
|
1,1999
|
1,10
|
1,20
|
1,17
|
| 18/02/2026 |
247.599 |
5,51%
|
1,10
|
1,10
|
1,18
|
1,12
|
| 17/02/2026 |
239.256 |
-2,68%
|
1,14
|
1,081
|
1,14
|
1,09
|
| 13/02/2026 |
182.351 |
-0,89%
|
1,15
|
1,12
|
1,17
|
1,12
|
| 12/02/2026 |
422.718 |
-0,88%
|
1,1842
|
1,105
|
1,20
|
1,13
|
| 11/02/2026 |
293.023 |
-2,79%
|
1,18
|
1,14
|
1,20
|
1,14
|
| 10/02/2026 |
173.209 |
-2,48%
|
1,2195
|
1,18
|
1,245
|
1,18
|
| 09/02/2026 |
171.027 |
-0,07%
|
1,19
|
1,1705
|
1,22
|
1,21
|
| 06/02/2026 |
278.964 |
5,60%
|
1,18
|
1,17
|
1,27
|
1,2109
|
| 05/02/2026 |
487.052 |
-7,20%
|
1,25
|
1,16
|
1,27
|
1,16
|
| 04/02/2026 |
312.640 |
-1,58%
|
1,299
|
1,24
|
1,31
|
1,25
|
| 03/02/2026 |
236.524 |
-1,54%
|
1,2985
|
1,27
|
1,34
|
1,27
|
| 02/02/2026 |
231.197 |
-0,76%
|
1,31
|
1,295
|
1,39
|
1,30
|
| 30/01/2026 |
174.378 |
-4,38%
|
1,3602
|
1,31
|
1,37
|
1,31
|
| 29/01/2026 |
246.257 |
0,74%
|
1,37
|
1,33
|
1,395
|
1,37
|
| 28/01/2026 |
316.050 |
-3,55%
|
1,4069
|
1,36
|
1,45
|
1,36
|
| 27/01/2026 |
131.531 |
0,00%
|
1,4001
|
1,38
|
1,4483
|
1,41
|
| 26/01/2026 |
145.063 |
-3,10%
|
1,45
|
1,40
|
1,4555
|
1,41
|
| 23/01/2026 |
191.972 |
-2,03%
|
1,51
|
1,45
|
1,51
|
1,45
|
| 22/01/2026 |
177.628 |
2,04%
|
1,49
|
1,4609
|
1,53
|
1,48
|
| 21/01/2026 |
311.864 |
2,08%
|
1,46
|
1,42
|
1,565
|
1,47
|
| 20/01/2026 |
165.750 |
-2,69%
|
1,49
|
1,44
|
1,51
|
1,44
|
| 16/01/2026 |
282.221 |
-1,33%
|
1,519
|
1,48
|
1,54
|
1,49
|
| 15/01/2026 |
245.585 |
-4,43%
|
1,5984
|
1,51
|
1,5984
|
1,51
|
| 14/01/2026 |
208.312 |
0,00%
|
1,60
|
1,5502
|
1,64
|
1,58
|
| 13/01/2026 |
137.186 |
-1,25%
|
1,61
|
1,55
|
1,61
|
1,58
|
| 12/01/2026 |
288.541 |
1,91%
|
1,5989
|
1,5201
|
1,625
|
1,60
|
| 09/01/2026 |
310.939 |
-1,26%
|
1,60
|
1,5506
|
1,62
|
1,57
|
| 08/01/2026 |
150.490 |
1,27%
|
1,55
|
1,55
|
1,60
|
1,59
|
| 07/01/2026 |
167.460 |
1,29%
|
1,58
|
1,53
|
1,59
|
1,57
|
| 06/01/2026 |
252.258 |
2,67%
|
1,50
|
1,49
|
1,555
|
1,55
|
| 05/01/2026 |
312.341 |
-2,60%
|
1,5789
|
1,485
|
1,5789
|
1,50
|
| 02/01/2026 |
362.896 |
2,67%
|
1,49
|
1,49
|
1,56
|
1,54
|
| 31/12/2025 |
802.328 |
0,00%
|
1,53
|
1,4501
|
1,533
|
1,50
|
| 30/12/2025 |
498.679 |
-2,60%
|
1,53
|
1,50
|
1,58
|
1,50
|
| 29/12/2025 |
364.092 |
-4,35%
|
1,6008
|
1,525
|
1,6008
|
1,54
|
| 26/12/2025 |
299.588 |
-1,23%
|
1,62
|
1,5501
|
1,62
|
1,61
|
| 24/12/2025 |
165.909 |
0,61%
|
1,6114
|
1,595
|
1,66
|
1,63
|
| 23/12/2025 |
721.076 |
-4,12%
|
1,68
|
1,605
|
1,70
|
1,63
|
| 22/12/2025 |
659.591 |
-4,49%
|
1,78
|
1,69
|
1,78
|
1,70
|
| 19/12/2025 |
1.240.363 |
-5,82%
|
1,936
|
1,76
|
1,936
|
1,78
|
| 18/12/2025 |
2.815.933 |
-14,09%
|
2,2592
|
1,78
|
2,40
|
1,89
|
| 17/12/2025 |
1.266.643 |
3,60%
|
2,24
|
2,11
|
2,2691
|
2,20
|
| 16/12/2025 |
1.678.205 |
14,14%
|
1,8981
|
1,8626
|
2,20
|
2,15
|
| 15/12/2025 |
1.284.736 |
-2,55%
|
1,93
|
1,78
|
2,00
|
1,91
|
| 12/12/2025 |
3.537.669 |
38,73%
|
1,73
|
1,6693
|
1,97
|
1,96
|
| 11/12/2025 |
190.654 |
-1,39%
|
1,4111
|
1,4111
|
1,48
|
1,42
|
| 10/12/2025 |
184.875 |
0,70%
|
1,4299
|
1,42
|
1,4755
|
1,44
|
| 09/12/2025 |
200.898 |
2,14%
|
1,4008
|
1,40
|
1,4565
|
1,43
|
| 08/12/2025 |
177.247 |
-4,76%
|
1,46
|
1,40
|
1,48
|
1,40
|
| 05/12/2025 |
169.426 |
-2,65%
|
1,49
|
1,47
|
1,535
|
1,47
|
| 04/12/2025 |
103.202 |
0,00%
|
1,50
|
1,48
|
1,5294
|
1,51
|
| 03/12/2025 |
130.116 |
2,72%
|
1,3923
|
1,3923
|
1,52
|
1,51
|
| 02/12/2025 |
169.396 |
-2,65%
|
1,54
|
1,47
|
1,54
|
1,47
|
