GrowGeneration Corporation (GRWG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
487.052 |
-7,20%
|
1,25
|
1,16
|
1,27
|
1,16
|
| 04/02/2026 |
312.640 |
-1,58%
|
1,299
|
1,24
|
1,31
|
1,25
|
| 03/02/2026 |
236.524 |
-1,54%
|
1,2985
|
1,27
|
1,34
|
1,27
|
| 02/02/2026 |
231.197 |
-0,76%
|
1,31
|
1,295
|
1,39
|
1,30
|
| 30/01/2026 |
174.378 |
-4,38%
|
1,3602
|
1,31
|
1,37
|
1,31
|
| 29/01/2026 |
246.257 |
0,74%
|
1,37
|
1,33
|
1,395
|
1,37
|
| 28/01/2026 |
316.050 |
-3,55%
|
1,4069
|
1,36
|
1,45
|
1,36
|
| 27/01/2026 |
131.531 |
0,00%
|
1,4001
|
1,38
|
1,4483
|
1,41
|
| 26/01/2026 |
145.063 |
-3,10%
|
1,45
|
1,40
|
1,4555
|
1,41
|
| 23/01/2026 |
191.972 |
-2,03%
|
1,51
|
1,45
|
1,51
|
1,45
|
| 22/01/2026 |
177.628 |
2,04%
|
1,49
|
1,4609
|
1,53
|
1,48
|
| 21/01/2026 |
311.864 |
2,08%
|
1,46
|
1,42
|
1,565
|
1,47
|
| 20/01/2026 |
165.750 |
-2,69%
|
1,49
|
1,44
|
1,51
|
1,44
|
| 16/01/2026 |
282.221 |
-1,33%
|
1,519
|
1,48
|
1,54
|
1,49
|
| 15/01/2026 |
245.585 |
-4,43%
|
1,5984
|
1,51
|
1,5984
|
1,51
|
| 14/01/2026 |
208.312 |
0,00%
|
1,60
|
1,5502
|
1,64
|
1,58
|
| 13/01/2026 |
137.186 |
-1,25%
|
1,61
|
1,55
|
1,61
|
1,58
|
| 12/01/2026 |
288.541 |
1,91%
|
1,5989
|
1,5201
|
1,625
|
1,60
|
| 09/01/2026 |
310.939 |
-1,26%
|
1,60
|
1,5506
|
1,62
|
1,57
|
| 08/01/2026 |
150.490 |
1,27%
|
1,55
|
1,55
|
1,60
|
1,59
|
| 07/01/2026 |
167.460 |
1,29%
|
1,58
|
1,53
|
1,59
|
1,57
|
| 06/01/2026 |
252.258 |
2,67%
|
1,50
|
1,49
|
1,555
|
1,55
|
| 05/01/2026 |
312.341 |
-2,60%
|
1,5789
|
1,485
|
1,5789
|
1,50
|
| 02/01/2026 |
362.896 |
2,67%
|
1,49
|
1,49
|
1,56
|
1,54
|
| 31/12/2025 |
802.328 |
0,00%
|
1,53
|
1,4501
|
1,533
|
1,50
|
| 30/12/2025 |
498.679 |
-2,60%
|
1,53
|
1,50
|
1,58
|
1,50
|
| 29/12/2025 |
364.092 |
-4,35%
|
1,6008
|
1,525
|
1,6008
|
1,54
|
| 26/12/2025 |
299.588 |
-1,23%
|
1,62
|
1,5501
|
1,62
|
1,61
|
| 24/12/2025 |
165.909 |
0,61%
|
1,6114
|
1,595
|
1,66
|
1,63
|
| 23/12/2025 |
721.076 |
-4,12%
|
1,68
|
1,605
|
1,70
|
1,63
|
| 22/12/2025 |
659.591 |
-4,49%
|
1,78
|
1,69
|
1,78
|
1,70
|
| 19/12/2025 |
1.240.363 |
-5,82%
|
1,936
|
1,76
|
1,936
|
1,78
|
| 18/12/2025 |
2.815.933 |
-14,09%
|
2,2592
|
1,78
|
2,40
|
1,89
|
| 17/12/2025 |
1.266.643 |
3,60%
|
2,24
|
2,11
|
2,2691
|
2,20
|
| 16/12/2025 |
1.678.205 |
14,14%
|
1,8981
|
1,8626
|
2,20
|
2,15
|
| 15/12/2025 |
1.284.736 |
-2,55%
|
1,93
|
1,78
|
2,00
|
1,91
|
| 12/12/2025 |
3.537.669 |
38,73%
|
1,73
|
1,6693
|
1,97
|
1,96
|
| 11/12/2025 |
190.654 |
-1,39%
|
1,4111
|
1,4111
|
1,48
|
1,42
|
| 10/12/2025 |
184.875 |
0,70%
|
1,4299
|
1,42
|
1,4755
|
1,44
|
| 09/12/2025 |
200.898 |
2,14%
|
1,4008
|
1,40
|
1,4565
|
1,43
|
| 08/12/2025 |
177.247 |
-4,76%
|
1,46
|
1,40
|
1,48
|
1,40
|
| 05/12/2025 |
169.426 |
-2,65%
|
1,49
|
1,47
|
1,535
|
1,47
|
| 04/12/2025 |
103.202 |
0,00%
|
1,50
|
1,48
|
1,5294
|
1,51
|
| 03/12/2025 |
130.116 |
2,72%
|
1,3923
|
1,3923
|
1,52
|
1,51
|
| 02/12/2025 |
169.396 |
-2,65%
|
1,54
|
1,47
|
1,54
|
1,47
|
| 01/12/2025 |
124.033 |
-2,26%
|
1,53
|
1,5012
|
1,54
|
1,51
|
| 28/11/2025 |
102.447 |
-0,64%
|
1,5308
|
1,5308
|
1,58
|
1,55
|
| 26/11/2025 |
129.650 |
0,65%
|
1,52
|
1,52
|
1,58
|
1,56
|
| 25/11/2025 |
132.208 |
0,65%
|
1,53
|
1,50
|
1,56
|
1,55
|
| 24/11/2025 |
223.035 |
1,32%
|
1,53
|
1,495
|
1,56
|
1,54
|
| 21/11/2025 |
229.802 |
0,66%
|
1,5004
|
1,47
|
1,54
|
1,52
|
| 20/11/2025 |
309.467 |
0,66%
|
1,52
|
1,51
|
1,5758
|
1,51
|
| 19/11/2025 |
290.362 |
-3,53%
|
1,53
|
1,49
|
1,57
|
1,51
|
| 18/11/2025 |
142.369 |
0,00%
|
1,54
|
1,53
|
1,58
|
1,56
|
| 17/11/2025 |
253.223 |
-6,36%
|
1,62
|
1,5206
|
1,64
|
1,55
|
| 14/11/2025 |
401.059 |
0,00%
|
1,62
|
1,60
|
1,675
|
1,65
|
| 13/11/2025 |
442.125 |
-4,89%
|
1,82
|
1,59
|
1,82
|
1,65
|
| 12/11/2025 |
384.610 |
-4,92%
|
1,81
|
1,72
|
1,88
|
1,74
|
| 11/11/2025 |
455.728 |
2,81%
|
1,78
|
1,6545
|
1,835
|
1,83
|
| 10/11/2025 |
728.442 |
0,57%
|
1,77
|
1,72
|
1,875
|
1,78
|
| 07/11/2025 |
1.061.861 |
28,72%
|
1,63
|
1,58
|
1,79
|
1,77
|
| 06/11/2025 |
395.981 |
-6,12%
|
1,45
|
1,3701
|
1,46
|
1,38
|
| 05/11/2025 |
151.498 |
1,03%
|
1,4996
|
1,44
|
1,4996
|
1,47
|
| 04/11/2025 |
351.118 |
1,39%
|
1,45
|
1,445
|
1,54
|
1,45
|
| 03/11/2025 |
292.841 |
-5,59%
|
1,50
|
1,435
|
1,55
|
1,44
|
| 31/10/2025 |
115.700 |
0,00%
|
1,62
|
1,51
|
1,62
|
1,52
|
| 30/10/2025 |
305.552 |
-3,21%
|
1,59
|
1,51
|
1,59
|
1,52
|
| 29/10/2025 |
233.616 |
-3,21%
|
1,6207
|
1,54
|
1,6207
|
1,56
|
| 28/10/2025 |
199.940 |
-4,14%
|
1,7384
|
1,615
|
1,7384
|
1,62
|
| 27/10/2025 |
217.763 |
-4,52%
|
1,7802
|
1,68
|
1,785
|
1,69
|
| 24/10/2025 |
424.800 |
0,00%
|
1,80
|
1,76
|
1,805
|
1,77
|
| 23/10/2025 |
432.982 |
5,36%
|
1,69
|
1,67
|
1,78
|
1,77
|
| 22/10/2025 |
290.595 |
0,60%
|
1,651
|
1,62
|
1,69
|
1,68
|
| 21/10/2025 |
226.798 |
-0,60%
|
1,70
|
1,645
|
1,70
|
1,67
|
| 20/10/2025 |
225.174 |
2,44%
|
1,62
|
1,61
|
1,70
|
1,68
|
| 17/10/2025 |
219.039 |
0,61%
|
1,6218
|
1,62
|
1,68
|
1,64
|
| 16/10/2025 |
273.434 |
-5,75%
|
1,74
|
1,623
|
1,745
|
1,63
|
| 15/10/2025 |
512.544 |
4,49%
|
1,73
|
1,66
|
1,82
|
1,74
|
| 14/10/2025 |
340.674 |
0,60%
|
1,66
|
1,61
|
1,70
|
1,67
|
| 13/10/2025 |
154.380 |
0,61%
|
1,681
|
1,631
|
1,72
|
1,66
|
| 10/10/2025 |
610.100 |
-8,56%
|
1,7902
|
1,65
|
1,81
|
1,65
|
| 09/10/2025 |
713.095 |
4,02%
|
1,77
|
1,74
|
1,85
|
1,81
|
| 08/10/2025 |
254.290 |
-0,85%
|
1,80
|
1,73
|
1,80
|
1,74
|
| 07/10/2025 |
404.759 |
-1,12%
|
1,80
|
1,75
|
1,86
|
1,76
|
| 06/10/2025 |
216.616 |
-0,56%
|
1,79
|
1,74
|
1,81
|
1,78
|
| 03/10/2025 |
239.685 |
1,13%
|
1,79
|
1,75
|
1,8265
|
1,79
|
| 02/10/2025 |
451.567 |
-0,56%
|
1,7916
|
1,7011
|
1,85
|
1,77
|
| 01/10/2025 |
592.929 |
-4,55%
|
1,88
|
1,76
|
1,88
|
1,78
|
| 30/09/2025 |
696.229 |
-10,05%
|
2,0008
|
1,85
|
2,02
|
1,87
|
| 29/09/2025 |
2.315.301 |
26,67%
|
1,84
|
1,76
|
2,09
|
2,09
|
| 26/09/2025 |
165.253 |
-2,37%
|
1,75
|
1,64
|
1,75
|
1,65
|
| 25/09/2025 |
392.742 |
-7,14%
|
1,81
|
1,675
|
1,84
|
1,69
|
| 24/09/2025 |
1.044.513 |
10,98%
|
1,7499
|
1,71
|
1,8893
|
1,82
|
| 23/09/2025 |
299.062 |
-1,21%
|
1,65
|
1,6347
|
1,74
|
1,64
|
| 22/09/2025 |
371.328 |
3,09%
|
1,68
|
1,55
|
1,695
|
1,66
|
| 19/09/2025 |
533.953 |
-5,23%
|
1,75
|
1,62
|
1,75
|
1,62
|
| 18/09/2025 |
332.502 |
7,81%
|
1,60
|
1,60
|
1,755
|
1,72
|
| 17/09/2025 |
176.500 |
-0,62%
|
1,61
|
1,5999
|
1,69
|
1,60
|
| 16/09/2025 |
219.632 |
0,31%
|
1,63
|
1,59
|
1,655
|
1,62
|
| 15/09/2025 |
341.472 |
-6,11%
|
1,71
|
1,61
|
1,7294
|
1,62
|
